ebook Munafa Stock Market Course + Intraday & FNO calls  

Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahindcie

Strong intraday Stock price targets for Mahindcie are 361.18 and 375.13

Intraday Target 1358.63
Intraday Target 2363.72
Intraday Target 3372.58333333333
Intraday Target 4377.67
Intraday Target 5386.53

Daily price and volume Mahindcie

Date Closing Open Range Volume
Fri 13 November 2026 368.80 (-2.43%) 381.45 367.50 - 381.45 0.5521 times
Thu 12 November 2026 378.00 (0.83%) 375.05 372.50 - 385.00 1.0833 times
Wed 11 November 2026 374.90 (4.07%) 361.95 360.80 - 377.20 1.7204 times
Mon 09 November 2026 360.25 (2.02%) 364.00 355.80 - 364.00 0.6211 times
Fri 30 October 2026 353.10 (-0.81%) 356.25 351.10 - 359.65 0.5761 times
Thu 29 October 2026 356.00 (-2.37%) 364.75 352.30 - 365.05 0.8963 times
Wed 28 October 2026 364.65 (-0.23%) 365.00 358.60 - 365.00 0.3708 times
Tue 27 October 2026 365.50 (1.81%) 356.05 356.05 - 368.00 0.5635 times
Mon 26 October 2026 359.00 (1.95%) 352.00 345.30 - 359.95 1.5049 times
Fri 23 October 2026 352.15 (-3.52%) 358.90 340.85 - 358.90 2.1114 times
Thu 22 October 2026 365.00 (-1.35%) 367.50 363.05 - 370.00 0.6843 times

 Daily chart Mahindcie

Weekly price and charts Mahindcie

Strong weekly Stock price targets for Mahindcie 532756 are 362.3 and 391.5

Weekly Target 1340.67
Weekly Target 2354.73
Weekly Target 3369.86666666667
Weekly Target 4383.93
Weekly Target 5399.07

Weekly price and volumes for Mahindcie

Date Closing Open Range Volume
Fri 13 November 2026 368.80 (4.45%) 364.00 355.80 - 385.00 1.0829 times
Fri 30 October 2026 353.10 (0.27%) 352.00 345.30 - 368.00 1.0651 times
Fri 23 October 2026 352.15 (-6.59%) 376.95 340.85 - 379.70 1.017 times
Fri 16 October 2026 377.00 (-0.5%) 369.10 369.10 - 384.55 1.2449 times
Tue 06 October 2026 378.90 (0.52%) 376.95 372.95 - 380.85 0.2055 times
Thu 01 October 2026 376.95 (-3.32%) 393.15 371.25 - 393.15 0.4055 times
Fri 25 September 2026 389.90 (0.75%) 388.90 382.00 - 398.25 2.0173 times
Fri 18 September 2026 387.00 (1.99%) 383.70 367.40 - 391.75 0.7647 times
Fri 11 September 2026 379.45 (-1.53%) 390.00 374.70 - 390.00 1.0883 times
Fri 04 September 2026 385.35 (-1.18%) 391.05 381.90 - 395.25 1.1088 times
Fri 28 August 2026 389.95 (-2.86%) 400.25 389.60 - 403.45 6.5566 times

 weekly chart Mahindcie

Monthly price and charts Mahindcie

Strong monthly Stock price targets for Mahindcie 532756 are 362.3 and 391.5

Monthly Target 1340.67
Monthly Target 2354.73
Monthly Target 3369.86666666667
Monthly Target 4383.93
Monthly Target 5399.07

Monthly price and volumes Mahindcie

Date Closing Open Range Volume
Fri 13 November 2026 368.80 (4.45%) 364.00 355.80 - 385.00 0.0561 times
Fri 30 October 2026 353.10 (-6.14%) 383.45 340.85 - 384.55 0.1899 times
Tue 29 September 2026 376.20 (-3.92%) 391.55 367.40 - 398.25 0.2663 times
Mon 31 August 2026 391.55 (-4.23%) 409.00 386.75 - 422.25 1.689 times
Fri 31 July 2026 408.85 (-10.62%) 462.70 402.00 - 480.90 5.107 times
Tue 30 June 2026 457.45 (2.42%) 446.40 426.90 - 483.00 0.229 times
Fri 29 May 2026 446.65 (-5.67%) 479.55 442.40 - 489.55 0.3721 times
Thu 30 April 2026 473.50 (6.45%) 457.25 440.85 - 503.85 1.403 times
Mon 30 March 2026 444.80 (-5.72%) 430.05 427.00 - 484.95 0.2305 times
Fri 27 February 2026 471.80 (12.86%) 418.05 408.00 - 525.85 0.4571 times
Fri 30 January 2026 418.05 (-1.67%) 421.30 392.00 - 441.10 0.0886 times

 monthly chart Mahindcie

Yearly price and charts Mahindcie

Strong yearly Stock price targets for Mahindcie 532756 are 262.33 and 447.33

Yearly Target 1226.83
Yearly Target 2297.82
Yearly Target 3411.83333333333
Yearly Target 4482.82
Yearly Target 5596.83

Yearly price and volumes Mahindcie

Date Closing Open Range Volume
Fri 13 November 2026 368.80 (-13.25%) 421.30 340.85 - 525.85 1.0282 times
Wed 31 December 2025 425.15 (-9.55%) 480.20 370.05 - 497.10 0.2103 times
Tue 31 December 2024 470.05 (-0.13%) 469.10 401.00 - 628.45 0.6047 times
Fri 29 December 2023 470.65 (36.88%) 344.55 332.20 - 578.10 2.4134 times
Fri 30 December 2022 343.85 (46.32%) 236.50 164.00 - 347.20 2.439 times
Fri 31 December 2021 235.00 (36.79%) 172.05 148.30 - 311.65 1.2064 times
Thu 31 December 2020 171.80 (4.28%) 165.40 59.05 - 179.10 0.2632 times
Tue 31 December 2019 164.75 (-35.58%) 258.00 135.55 - 258.30 0.7502 times
Mon 31 December 2018 255.75 (0%) 248.60 236.60 - 272.00 0.0845 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of Mahindcie

Tomorrow's movement Prediction of Mahindcie 532756 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 367.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindcie 532756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindcie 532756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 10 points

Upper Bollinger band is at 389 and lower is at 351, while middle bands are at 361 and 379

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahindcie (532756) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mahindcie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahindcie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindcie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindcie in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindcie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.93 and Mahindcie 532756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindcie 532756 stock. Volume based technical analysis of Mahindcie 532756 stock is negative.

Mahindcie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindcie 532756

DMA (daily moving average) of Mahindcie 532756

DMA period DMA value
5 day DMA 367.01
12 day DMA 363.95
20 day DMA 369.54
35 day DMA 375.53
50 day DMA 380.75
100 day DMA 411.81
150 day DMA 429.55
200 day DMA 432.32

EMA (exponential moving average) of Mahindcie 532756

EMA period EMA current EMA prev EMA prev2
5 day EMA368.89368.94364.41
12 day EMA367.71367.51365.6
20 day EMA370.04370.17369.35
35 day EMA375.51375.9375.78
50 day EMA381.85382.38382.56

SMA (simple moving average) of Mahindcie 532756

SMA period SMA current SMA prev SMA prev2
5 day SMA367.01364.45361.78
12 day SMA363.95364.18364.1
20 day SMA369.54369.95369.86
35 day SMA375.53375.95376.11
50 day SMA380.75381.58382.25
100 day SMA411.81412.64413.43
150 day SMA429.55430.21430.89
200 day SMA432.32432.58432.87

Videos related to: Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top