BSE GODAWARI POW 532734 All indicator, GODAWARI POW 532734 indicators All technical analysis, GODAWARI POW 532734 indicators All free charts, GODAWARI POW 532734 indicators All historical values BSE

Stock 532734 - Share GODAWARI POW trades in BSE

Daily Support: 264.18
Daily Resistance: 272.08
5 Day DMA Moving Average is 260.94
20 Day DMA Moving Average is 244.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	0.15%	265.95	266.40	269.85	261.95	2.77 times
Wed 31 Dec 2025	0.8%	263.80	266.00	270.95	262.05	14.78 times
Tue 30 Dec 2025	2.97%	255.85	263.90	267.00	255.85	7.77 times
Mon 29 Dec 2025	1.67%	254.95	256.30	262.70	253.55	7.17 times
Fri 26 Dec 2025	-0.12%	252.40	252.10	255.85	249.95	3.39 times
Wed 24 Dec 2025	-2.51%	261.05	252.40	261.05	251.00	4.58 times
Tue 23 Dec 2025	7.25%	241.80	258.90	260.10	241.00	12.08 times
Mon 22 Dec 2025	2.46%	237.35	241.40	242.45	237.10	3.04 times
Fri 19 Dec 2025	-1.01%	238.95	235.60	238.95	234.95	0.95 times
Thu 18 Dec 2025	0.08%	238.05	238.00	239.05	235.05	0.89 times

Volume is calculated using 10 day average volume

BSE GODAWARI POW 532734 All indicator, GODAWARI POW 532734 indicators All technical analysis, GODAWARI POW 532734 indicators All free charts, GODAWARI POW 532734 indicators All historical values BSE

Below are charts of BSE GODAWARI POW 532734 All indicator, GODAWARI POW 532734 indicators All technical analysis, GODAWARI POW 532734 indicators All free charts, GODAWARI POW 532734 indicators All historical values BSE

GODAWARI POW 532734 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GODAWARI POW 532734 ADX is: 45, 34, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GODAWARI POW 532734 are:

ADX	+DY	-DY
44.1	33.4	13
44.2	35.6	13.8
40.5	35	14.8
35.9	34.6	16.3
27.8	31.7	17.9
30.3	33.4	17.9
29.2	35.6	19.5
3	24.7	23.3
4	23	24.9
3.8	23.9	25.7

ADX charts for GODAWARI POW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GODAWARI POW 532734 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GODAWARI POW is 244.59

50 day MA of GODAWARI POW is 253.71

100 day MA of GODAWARI POW is 245.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GODAWARI POW 532734 is uptrend

Historical Moving averages values of GODAWARI POW 532734 are:

Price	20 day	50 day	100 day
266.40	244.59	253.71	245.88
266.00	243.17	253.37	245.21
263.90	241.67	252.91	244.52
256.30	240.35	252.6	243.77
252.10	239.3	252.36	243.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

GODAWARI POW 532734 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GODAWARI POW 532734 is: 102307.3 M

Current day volume is 0.614 times compared to averaged volume GODAWARI POW has

Historical price to volume measure of GODAWARI POW is:

Price	Percent Change	Percent change within day	Volume change
266.40	0.15%	0.17%	0.614 times
266.00	0.8%	0.83%	3.268 times
263.90	2.97%	3.15%	1.718 times
256.30	1.67%	0.53%	1.585 times
252.10	-0.12%	-0.12%	0.751 times
252.40	-2.51%	-3.31%	1.013 times
258.90	7.25%	7.07%	2.671 times
241.40	2.46%	1.71%	0.672 times
235.60	-1.01%	-1.4%	0.211 times
238.00	0.08%	-0.02%	0.196 times

Price to volume Charts of GODAWARI POW 532734 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GODAWARI POW 532734 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GODAWARI POW 532734 is: 244.59 & deviation is 12.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GODAWARI POW 532734 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
266.40	244.59	12.09	268.76	220.42
266.00	243.17	11.07	265.3	221.04
263.90	241.67	9.83	261.34	222
256.30	240.35	8.43	257.21	223.49
252.10	239.3	7.65	254.6	224

Bollinger Bands charts for GODAWARI POW 532734 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GODAWARI POW 532734 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GODAWARI POW 532734

14 day GODAWARI POW 532734 RSI is: 55.62

According to RSI indicator, Selling is dominating the stock of GODAWARI POW 532734

Historical values of RSI indicator for GODAWARI POW are as follows in descending order:

55.62 57.3 58.38 57.58 57.93 56.25 57.4 52.51 51.84 51.11 52.87 53.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GODAWARI POW 532734 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODAWARI POW 532734

12,26,9 day GODAWARI POW 532734 MACD is: 254.04, 249.67, 4.37

According to MACD indicator, Prices of GODAWARI POW 532734 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GODAWARI POW 532734 are:

254.04, 249.67, 4.37
251.79, 248.33, 3.46
249.21, 246.92, 2.29
246.54, 245.56, 0.97999999999999
244.77, 244.7, 0.070000000000022
243.44, 244.11, -0.67000000000002
241.81, 243.45, -1.64
238.7, 242.21, -3.51
238.21, 242.28, -4.07
238.69, 242.82, -4.13

MACD charts of GODAWARI POW 532734 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GODAWARI POW 532734 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GODAWARI POW 532734 CCI is: 117

According to CCI indicator, GODAWARI POW 532734 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GODAWARI POW

Historical CCI values of GODAWARI POW 532734 are:

117 119 90 57 22 38 27 -65 -91 -85

CCI charts of GODAWARI POW 532734 are below. Second charts towards left.

GODAWARI POW 532734 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GODAWARI POW 532734 Stochastics is: 89

According to Stochastics indicator, Buying is coming in GODAWARI POW

GODAWARI POW 532734 is closing near its highest highs

Historical Stochastics values of GODAWARI POW 532734 are:

89 89 89 89 89 89 89 89 89 89

GODAWARI POW 532734 Stochastics charts are below. Third charts to the left, at the bottom