ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532734 Historical charts - GODAWARI POW

Historical charts for Stock 532734 - Share GODAWARI POW trades in BSE

Moving Averages for

  • 5Day Average: 259.94
  • 12Day Average: 255.15
  • 20Day Average: 252.45
  • 50Day Average: 252.02
  • 100Day Average: 254.02
  • 150Day Average: 240.75

532734 Indicators & signals

Indicator MACD (12,26,9)

256.97, 255.35, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

8.39, 22.22, 18.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 258.20 257.25 to 264.50 -2.64% 0.44 times
12 Thu Feb 2026 265.20 256.10 to 268.00 2.79% 1.24 times
11 Wed Feb 2026 258.00 255.90 to 261.25 -0.98% 0.37 times
10 Tue Feb 2026 260.55 257.35 to 265.90 1.09% 1.11 times
09 Mon Feb 2026 257.75 246.65 to 258.85 2.61% 1.18 times
06 Fri Feb 2026 251.20 248.80 to 258.85 -2.54% 0.89 times
05 Thu Feb 2026 257.75 253.95 to 260.00 -1.02% 1.02 times
04 Wed Feb 2026 260.40 251.95 to 261.00 3.21% 1.31 times
03 Tue Feb 2026 252.30 245.55 to 259.85 1.14% 1.11 times
02 Mon Feb 2026 249.45 238.80 to 251.35 2.87% 1.15 times
01 Sun Feb 2026 242.50 240.00 to 260.25 -2.39% 0.63 times
30 Fri Jan 2026 248.45 245.15 to 255.35 -3.76% 0.8 times

Technical analysis forecast of 532734 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532734 532734 at this time. Stock is rising and might rise more.

It appears as if 532734 532734 gave a large move recently.

Stock of 532734 (532734) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532734 is bullish for shortterm, and stock might move up till 262.9 or till 271.4. Use a stoploss of 255.84 and if this stock hits its stoploss, then it can fall down till 248.75

Tomorrow's movement Prediction of 532734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532734 Historical charts - Share GODAWARI POW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532734 Historical charts - Share GODAWARI POW

 

Back to top