ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532734 Historical charts - GODAWARI POW

Historical charts for Stock 532734 - Share GODAWARI POW trades in BSE

Moving Averages for

  • 5Day Average: 280.04
  • 12Day Average: 270.54
  • 20Day Average: 264.42
  • 50Day Average: 260.75
  • 100Day Average: 255.63
  • 150Day Average: 255.44

532734 Indicators & signals

Indicator MACD (12,26,9)

273.06, 266.86, 3.64
Indicator MACD is in positive zone

Indicator ADX (14)

37.59, 33.16, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 284.40 281.90 to 295.85 -0.18% 1.74 times
07 Tue Apr 2026 284.90 273.50 to 286.00 3.36% 1.4 times
06 Mon Apr 2026 275.65 273.05 to 280.25 -0.52% 0.61 times
02 Thu Apr 2026 277.10 267.90 to 279.70 -0.38% 0.45 times
01 Wed Apr 2026 278.15 273.85 to 284.45 3.36% 1.7 times
30 Mon Mar 2026 269.10 267.75 to 274.90 -0.83% 0.28 times
27 Fri Mar 2026 271.35 269.00 to 280.90 -2.08% 0.7 times
25 Wed Mar 2026 277.10 264.60 to 281.20 5.12% 2.12 times
24 Tue Mar 2026 263.60 251.80 to 264.85 4.71% 0.43 times
23 Mon Mar 2026 251.75 250.25 to 260.30 -4.1% 0.37 times
20 Fri Mar 2026 262.50 251.00 to 267.85 4.64% 1.94 times
19 Thu Mar 2026 250.85 250.00 to 258.15 -3.52% 0.16 times

Technical analysis forecast of 532734 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532734 532734 at this time. Stock is rising and might rise more.

It appears as if 532734 532734 gave a large move recently.

Stock of 532734 (532734) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532734 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532734 stays above 280.6, but if it comes below 280.6, then a intra day sell could be more profitable.
If you take a sell trade below 280.6, then use 280.6 as stoploss and 268.8 as target. However if you take a buy trade in 532734, then use 280.6 as stoploss and 294.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532734 Historical charts - Share GODAWARI POW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532734 Historical charts - Share GODAWARI POW

 

Back to top