ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532734 Historical charts - GODAWARI POW

Historical charts for Stock 532734 - Share GODAWARI POW trades in BSE

Moving Averages for

  • 5Day Average: 241.49
  • 12Day Average: 245.84
  • 20Day Average: 248.65
  • 50Day Average: 267.83
  • 100Day Average: 273.42
  • 150Day Average: 268.03

532734 Indicators & signals

Indicator MACD (12,26,9)

245.58, 253.09, -7.82
Indicator MACD is in negative zone

Indicator ADX (14)

31.9, 14.88, 28.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 245.75 234.90 to 247.10 3.36% 1.37 times
27 Mon Jul 2026 237.75 230.00 to 238.65 -1.04% 4.25 times
24 Fri Jul 2026 240.25 237.35 to 243.00 -0.39% 0.22 times
23 Thu Jul 2026 241.20 239.85 to 242.95 -0.54% 0.14 times
22 Wed Jul 2026 242.50 241.35 to 247.85 -1.5% 0.71 times
21 Tue Jul 2026 246.20 242.90 to 248.20 0.78% 0.55 times
20 Mon Jul 2026 244.30 242.85 to 247.40 0.02% 0.15 times
17 Fri Jul 2026 244.25 239.90 to 247.15 -0.77% 1.17 times
16 Thu Jul 2026 246.15 243.00 to 250.00 -2.84% 1.46 times
15 Wed Jul 2026 253.35 250.00 to 255.50 0.56% 0.6 times
14 Tue Jul 2026 251.95 249.45 to 256.40 -1.74% 0.75 times
13 Mon Jul 2026 256.40 249.45 to 257.00 0.77% 0.65 times

Technical analysis forecast for 532734 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532734 532734 at this time. Stock is falling and might fall more.

It appears as if 532734 532734 gave a large move recently.

Stock of 532734 (532734) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532734 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.2 as stoploss in an intra day buy trade for a target of 249.93. However, stock will show a bearish move below 244.2.

Tomorrow's movement Prediction of 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532734 Historical charts - Share GODAWARI POW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532734 Historical charts - Share GODAWARI POW

 

Back to top