ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532734 Historical charts - GODAWARI POW

Historical charts for Stock 532734 - Share GODAWARI POW trades in BSE

Moving Averages for

  • 5Day Average: 254.19
  • 12Day Average: 262.48
  • 20Day Average: 260.36
  • 50Day Average: 251.57
  • 100Day Average: 252.67
  • 150Day Average: 232.42

532734 Indicators & signals

Indicator MACD (12,26,9)

256.68, 255.86, 3.67
Indicator MACD is in positive zone

Indicator ADX (14)

18.04, 18.85, 27.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 239.30 238.15 to 251.50 -4.39% 3.55 times
19 Mon Jan 2026 250.30 246.05 to 258.10 -2.89% 1.15 times
16 Fri Jan 2026 257.75 256.60 to 264.80 -2.64% 0.37 times
14 Wed Jan 2026 264.75 257.10 to 267.00 2.28% 0.5 times
13 Tue Jan 2026 258.85 255.75 to 264.95 1.71% 0.54 times
12 Mon Jan 2026 254.50 253.00 to 263.00 -1.49% 0.75 times
09 Fri Jan 2026 258.35 256.75 to 270.80 -4.19% 1.84 times
08 Thu Jan 2026 269.65 268.35 to 280.55 -2.11% 0.81 times
07 Wed Jan 2026 275.45 272.45 to 278.05 0.49% 1.07 times
06 Tue Jan 2026 274.10 269.70 to 276.30 0.04% 1.5 times
05 Mon Jan 2026 274.00 268.45 to 280.35 0.48% 1.46 times
02 Fri Jan 2026 272.70 265.40 to 273.80 2.36% 0.59 times

Technical analysis forecast for 532734 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532734 532734 at this time. Stock is falling and might fall more.

It appears as if 532734 532734 gave a large move recently.

Stock of 532734 (532734) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532734 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532734 stays below 246.5, but if it comes above 246.5, then a intra day buy could be more profitable.
If you take a sell trade below 246.5, then use 246.5 as stoploss and 234.3 as target. However if you take a buy trade in 532734, then use 246.5 as stoploss and 256.56 as target.

Tomorrow's movement Prediction of 532734 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.38

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532734 Historical charts - Share GODAWARI POW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532734 Historical charts - Share GODAWARI POW

 

Back to top