ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532734 Historical charts - GODAWARI POW

Historical charts for Stock 532734 - Share GODAWARI POW trades in BSE

Moving Averages for

  • 5Day Average: 193.39
  • 12Day Average: 199.57
  • 20Day Average: 206.72
  • 50Day Average: 228.02
  • 100Day Average: 242.74
  • 150Day Average: 257.28

532734 Indicators & signals

Indicator MACD (12,26,9)

199.74, 210.43, -10.22
Indicator MACD is in negative zone

Indicator ADX (14)

47.69, 10.32, 29.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 192.95 190.25 to 194.65 -0.87% 1.13 times
29 Thu Oct 2026 194.65 193.55 to 196.40 0.54% 0.81 times
28 Wed Oct 2026 193.60 191.55 to 196.00 -0.41% 0.8 times
27 Tue Oct 2026 194.40 191.05 to 196.35 1.59% 1.12 times
26 Mon Oct 2026 191.35 189.60 to 194.60 -0.47% 0.95 times
23 Fri Oct 2026 192.25 189.35 to 198.85 -3.73% 1.79 times
22 Thu Oct 2026 199.70 195.50 to 200.90 -0.55% 1.03 times
21 Wed Oct 2026 200.80 199.90 to 208.55 -3% 0.81 times
19 Mon Oct 2026 207.00 206.30 to 214.85 -2.17% 0.4 times
16 Fri Oct 2026 211.60 206.05 to 214.50 2.1% 1.38 times
15 Thu Oct 2026 207.25 206.40 to 210.00 -0.96% 0.91 times
14 Wed Oct 2026 209.25 205.20 to 210.90 0.82% 1.04 times

Technical analysis forecast for 532734 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532734 532734 at this time. Stock is falling and might fall more.

It appears as if 532734 532734 gave a large move recently.

Stock of 532734 (532734) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532734 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532734 stays below 194.9, but if it comes above 194.9, then a intra day buy could be more profitable.
If you take a sell trade below 194.9, then use 194.9 as stoploss and 181.3 as target. However if you take a buy trade in 532734, then use 194.9 as stoploss and 206.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532734 Historical charts - Share GODAWARI POW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532734 Historical charts - Share GODAWARI POW

 

Back to top