ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532734 Historical charts - GODAWARI POW

Historical charts for Stock 532734 - Share GODAWARI POW trades in BSE

Moving Averages for

  • 5Day Average: 253.75
  • 12Day Average: 258.4
  • 20Day Average: 261.37
  • 50Day Average: 258.91
  • 100Day Average: 255.91
  • 150Day Average: 249.31

532734 Indicators & signals

Indicator MACD (12,26,9)

257.27, 258.16, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

11.59, 22.12, 27.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 264.70 246.95 to 268.00 4.23% 1.84 times
11 Wed Mar 2026 253.95 253.00 to 259.70 0.12% 0.5 times
10 Tue Mar 2026 253.65 248.90 to 254.50 1.89% 1.27 times
09 Mon Mar 2026 248.95 237.50 to 250.00 0.59% 1.83 times
06 Fri Mar 2026 247.50 246.20 to 252.75 -0.22% 0.34 times
05 Thu Mar 2026 248.05 241.00 to 253.60 0.4% 1.33 times
04 Wed Mar 2026 247.05 244.15 to 252.20 -4.83% 2.3 times
02 Mon Mar 2026 259.60 229.30 to 266.30 -2.35% 1.05 times
27 Fri Feb 2026 265.85 265.00 to 274.35 -2.31% 0.48 times
26 Thu Feb 2026 272.15 270.70 to 276.00 0.5% 0.47 times
25 Wed Feb 2026 270.80 266.45 to 271.90 0.84% 0.44 times
24 Tue Feb 2026 268.55 263.55 to 269.40 0.06% 0.55 times

Technical analysis forecast of 532734 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532734 532734 at this time. Stock is rising and might rise more.

It appears as if 532734 532734 gave a large move recently.

Stock of 532734 (532734) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532734 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.6 as stoploss in an intra day sell trade for a target of 258.09. However, stock will show a bullish move above 266.6.

Tomorrow's movement Prediction of 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532734 Historical charts - Share GODAWARI POW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532734 Historical charts - Share GODAWARI POW

 

Back to top