ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532734 Historical charts - GODAWARI POW

Historical charts for Stock 532734 - Share GODAWARI POW trades in BSE

Moving Averages for

  • 5Day Average: 247.13
  • 12Day Average: 242.39
  • 20Day Average: 243.25
  • 50Day Average: 253.19
  • 100Day Average: 271.36
  • 150Day Average: 266.46

532734 Indicators & signals

Indicator MACD (12,26,9)

244.52, 246.26, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

9.62, 21.39, 17.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 247.45 244.65 to 248.95 0.47% 0.54 times
19 Wed Aug 2026 246.30 245.50 to 254.75 -3.51% 0.47 times
18 Tue Aug 2026 255.25 248.20 to 256.30 1.67% 1.76 times
17 Mon Aug 2026 251.05 233.00 to 253.10 6.56% 1.62 times
14 Fri Aug 2026 235.60 233.50 to 242.75 -3.11% 0.48 times
13 Thu Aug 2026 243.15 229.75 to 247.00 6.11% 1.99 times
12 Wed Aug 2026 229.15 228.40 to 234.60 -1.27% 0.26 times
11 Tue Aug 2026 232.10 231.15 to 237.30 -2.19% 0.63 times
10 Mon Aug 2026 237.30 232.00 to 240.75 -1.49% 1.4 times
07 Fri Aug 2026 240.90 236.20 to 244.15 -1.15% 0.4 times
06 Thu Aug 2026 243.70 240.05 to 251.75 -1.22% 0.99 times
05 Wed Aug 2026 246.70 244.60 to 248.50 0.73% 0.55 times

Technical analysis forecast of 532734 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532734 532734 at this time. Stock is rising and might rise more.

It appears as if 532734 532734 gave a large move recently.

Stock of 532734 (532734) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532734 is bullish for shortterm, and stock might move up till 251.4 or till 259.2. Use a stoploss of 244.99 and if this stock hits its stoploss, then it can fall down till 238.55

Tomorrow's movement Prediction of 532734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532734 Historical charts - Share GODAWARI POW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532734 Historical charts - Share GODAWARI POW

 

Back to top