ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532734 Historical charts - GODAWARI POW

Historical charts for Stock 532734 - Share GODAWARI POW trades in BSE

Moving Averages for

  • 5Day Average: 256.72
  • 12Day Average: 247.02
  • 20Day Average: 241.67
  • 50Day Average: 252.91
  • 100Day Average: 244.52
  • 150Day Average: 225.88

532734 Indicators & signals

Indicator MACD (12,26,9)

249.21, 246.92, -1.17
Indicator MACD is in positive zone

Indicator ADX (14)

40.5, 35.01, 14.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 263.90 255.85 to 267.00 2.97% 1.76 times
29 Mon Dec 2025 256.30 253.55 to 262.70 1.67% 1.62 times
26 Fri Dec 2025 252.10 249.95 to 255.85 -0.12% 0.77 times
24 Wed Dec 2025 252.40 251.00 to 261.05 -2.51% 1.04 times
23 Tue Dec 2025 258.90 241.00 to 260.10 7.25% 2.74 times
22 Mon Dec 2025 241.40 237.10 to 242.45 2.46% 0.69 times
19 Fri Dec 2025 235.60 234.95 to 238.95 -1.01% 0.22 times
18 Thu Dec 2025 238.00 235.05 to 239.05 0.08% 0.2 times
17 Wed Dec 2025 237.80 237.00 to 242.70 -1.88% 0.82 times
16 Tue Dec 2025 242.35 241.70 to 252.00 -1.9% 0.78 times
15 Mon Dec 2025 247.05 238.45 to 248.80 3.61% 1.13 times
12 Fri Dec 2025 238.45 233.80 to 239.15 2.16% 1.35 times

Technical analysis forecast of 532734 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532734 532734 at this time. Stock is rising and might rise more.

It appears as if 532734 532734 gave a large move recently.

Stock of 532734 (532734) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532734 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532734 stays above 256.9, but if it comes below 256.9, then a intra day sell could be more profitable.
If you take a sell trade below 256.9, then use 256.9 as stoploss and 247.05 as target. However if you take a buy trade in 532734, then use 256.9 as stoploss and 268.7 as target.

Tomorrow's movement Prediction of 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532734 Historical charts - Share GODAWARI POW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532734 Historical charts - Share GODAWARI POW

 

Back to top