ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532734 Historical charts - GODAWARI POW

Historical charts for Stock 532734 - Share GODAWARI POW trades in BSE

Moving Averages for

  • 5Day Average: 254.29
  • 12Day Average: 262.78
  • 20Day Average: 268.52
  • 50Day Average: 282.88
  • 100Day Average: 275.91
  • 150Day Average: 266.93

532734 Indicators & signals

Indicator MACD (12,26,9)

261.46, 269.67, -6.56
Indicator MACD is in negative zone

Indicator ADX (14)

33.54, 13.9, 27.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 250.30 250.00 to 258.00 -1.73% 1.05 times
03 Fri Jul 2026 254.70 254.05 to 262.25 -0.53% 0.76 times
02 Thu Jul 2026 256.05 254.60 to 259.45 0.51% 1.7 times
01 Wed Jul 2026 254.75 252.95 to 259.00 -0.35% 0.85 times
30 Tue Jun 2026 255.65 254.80 to 263.20 -2.37% 0.49 times
29 Mon Jun 2026 261.85 260.45 to 268.30 -1.26% 0.75 times
25 Thu Jun 2026 265.20 264.70 to 269.00 -0.38% 0.56 times
24 Wed Jun 2026 266.20 265.10 to 273.35 -2.06% 1.3 times
23 Tue Jun 2026 271.80 271.00 to 277.15 -1.93% 0.85 times
22 Mon Jun 2026 277.15 268.00 to 278.35 2.99% 1.39 times
19 Fri Jun 2026 269.10 267.05 to 271.05 -0.57% 1.35 times
18 Thu Jun 2026 270.65 264.00 to 272.90 -0.62% 2.33 times

Technical analysis forecast for 532734 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532734 532734 at this time. Stock is falling and might fall more.

It appears as if 532734 532734 gave a large move recently.

Stock of 532734 (532734) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532734 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532734 stays below 257.2, but if it comes above 257.2, then a intra day buy could be more profitable.
If you take a sell trade below 257.2, then use 257.2 as stoploss and 245.7 as target. However if you take a buy trade in 532734, then use 257.2 as stoploss and 266.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532734 Historical charts - Share GODAWARI POW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532734 Historical charts - Share GODAWARI POW

 

Back to top