Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 253.08 and 261.28
| Intraday Target 1 | 251.52 |
| Intraday Target 2 | 254.63 |
| Intraday Target 3 | 259.71666666667 |
| Intraday Target 4 | 262.83 |
| Intraday Target 5 | 267.92 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.75 (-2.64%) | 263.60 | 256.60 - 264.80 | 0.396 times | Wed 14 January 2026 | 264.75 (2.28%) | 258.90 | 257.10 - 267.00 | 0.5328 times | Tue 13 January 2026 | 258.85 (1.71%) | 264.95 | 255.75 - 264.95 | 0.5762 times | Mon 12 January 2026 | 254.50 (-1.49%) | 259.15 | 253.00 - 263.00 | 0.7898 times | Fri 09 January 2026 | 258.35 (-4.19%) | 265.60 | 256.75 - 270.80 | 1.9518 times | Thu 08 January 2026 | 269.65 (-2.11%) | 280.55 | 268.35 - 280.55 | 0.8598 times | Wed 07 January 2026 | 275.45 (0.49%) | 278.05 | 272.45 - 278.05 | 1.1307 times | Tue 06 January 2026 | 274.10 (0.04%) | 275.55 | 269.70 - 276.30 | 1.5938 times | Mon 05 January 2026 | 274.00 (0.48%) | 274.05 | 268.45 - 280.35 | 1.5422 times | Fri 02 January 2026 | 272.70 (2.36%) | 265.40 | 265.40 - 273.80 | 0.6269 times | Thu 01 January 2026 | 266.40 (0.15%) | 265.95 | 261.95 - 269.85 | 0.5297 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 248.38 and 262.38
| Weekly Target 1 | 245.25 |
| Weekly Target 2 | 251.5 |
| Weekly Target 3 | 259.25 |
| Weekly Target 4 | 265.5 |
| Weekly Target 5 | 273.25 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.75 (-0.23%) | 259.15 | 253.00 - 267.00 | 0.4515 times | Fri 09 January 2026 | 258.35 (-5.26%) | 274.05 | 256.75 - 280.55 | 1.3926 times | Fri 02 January 2026 | 272.70 (8.17%) | 254.95 | 253.55 - 273.80 | 1.3436 times | Fri 26 December 2025 | 252.10 (7%) | 237.35 | 237.10 - 261.05 | 0.8674 times | Fri 19 December 2025 | 235.60 (-1.2%) | 239.85 | 234.95 - 252.00 | 0.5214 times | Fri 12 December 2025 | 238.45 (2.47%) | 232.75 | 221.10 - 239.15 | 0.7698 times | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.6271 times | Fri 28 November 2025 | 235.25 (-2.81%) | 239.25 | 232.35 - 243.75 | 1.0587 times | Fri 21 November 2025 | 242.05 (-12.55%) | 273.00 | 240.80 - 281.95 | 1.3855 times | Fri 14 November 2025 | 276.80 (0.8%) | 276.55 | 262.50 - 285.00 | 1.5825 times | Fri 07 November 2025 | 274.60 (-3.14%) | 283.30 | 266.25 - 287.15 | 0.7574 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 241.6 and 269.15
| Monthly Target 1 | 236.22 |
| Monthly Target 2 | 246.98 |
| Monthly Target 3 | 263.76666666667 |
| Monthly Target 4 | 274.53 |
| Monthly Target 5 | 291.32 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.75 (-3.1%) | 265.95 | 253.00 - 280.55 | 0.418 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7872 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9653 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.9241 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.6015 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.9175 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.7105 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.497 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5813 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.5977 times | Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 0.8824 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 241.6 and 269.15
| Yearly Target 1 | 236.22 |
| Yearly Target 2 | 246.98 |
| Yearly Target 3 | 263.76666666667 |
| Yearly Target 4 | 274.53 |
| Yearly Target 5 | 291.32 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.75 (-3.1%) | 265.95 | 253.00 - 280.55 | 0.1165 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 3.2943 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.3655 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.489 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.2545 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.7209 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.3396 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.3378 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0818 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Pow 532734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 12 points
Upper Bollinger band is at 283 and lower is at 237, while middle bands are at 249 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodawariPow in short term but the sell signal is initial and weak.
GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.12 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 258.84 |
| 12 day DMA | 266.04 |
| 20 day DMA | 259.56 |
| 35 day DMA | 249.54 |
| 50 day DMA | 252.67 |
| 100 day DMA | 252.39 |
| 150 day DMA | 231.67 |
| 200 day DMA | 221.55 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.96 | 262.56 | 261.46 |
| 12 day EMA | 261.57 | 262.27 | 261.82 |
| 20 day EMA | 259.51 | 259.7 | 259.17 |
| 35 day EMA | 258.6 | 258.65 | 258.29 |
| 50 day EMA | 255.64 | 255.55 | 255.17 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.84 | 261.22 | 263.36 |
| 12 day SMA | 266.04 | 266.55 | 265.85 |
| 20 day SMA | 259.56 | 258.56 | 257.44 |
| 35 day SMA | 249.54 | 248.96 | 248.15 |
| 50 day SMA | 252.67 | 253.09 | 253.45 |
| 100 day SMA | 252.39 | 252 | 251.51 |
| 150 day SMA | 231.67 | 231.2 | 230.69 |
| 200 day SMA | 221.55 | 221.15 | 220.7 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
