GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 231.03 and 241.78
| Intraday Target 1 | 228.93 |
| Intraday Target 2 | 233.12 |
| Intraday Target 3 | 239.68333333333 |
| Intraday Target 4 | 243.87 |
| Intraday Target 5 | 250.43 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 237.30 (-2.94%) | 244.70 | 235.50 - 246.25 | 1.4763 times | Fri 11 September 2026 | 244.50 (-3.13%) | 249.85 | 242.40 - 249.85 | 1.4346 times | Thu 10 September 2026 | 252.40 (-0.32%) | 253.25 | 247.10 - 265.00 | 1.0754 times | Wed 09 September 2026 | 253.20 (3.28%) | 245.25 | 244.10 - 254.90 | 1.2049 times | Tue 08 September 2026 | 245.15 (0.45%) | 243.30 | 242.65 - 247.00 | 0.8127 times | Mon 07 September 2026 | 244.05 (1.31%) | 240.35 | 239.50 - 245.00 | 1.2604 times | Fri 04 September 2026 | 240.90 (0.48%) | 238.85 | 238.85 - 243.85 | 0.4947 times | Thu 03 September 2026 | 239.75 (0%) | 240.60 | 237.50 - 243.00 | 0.8043 times | Wed 02 September 2026 | 239.75 (-1.42%) | 245.55 | 237.00 - 245.55 | 0.854 times | Tue 01 September 2026 | 243.20 (-0.06%) | 244.30 | 239.15 - 244.90 | 0.5826 times | Mon 31 August 2026 | 243.35 (1.42%) | 240.30 | 238.00 - 247.95 | 1.5317 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 231.03 and 241.78
| Weekly Target 1 | 228.93 |
| Weekly Target 2 | 233.12 |
| Weekly Target 3 | 239.68333333333 |
| Weekly Target 4 | 243.87 |
| Weekly Target 5 | 250.43 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 237.30 (-2.94%) | 244.70 | 235.50 - 246.25 | 0.294 times | Fri 11 September 2026 | 244.50 (1.49%) | 240.35 | 239.50 - 265.00 | 1.1527 times | Fri 04 September 2026 | 240.90 (0.4%) | 240.30 | 237.00 - 247.95 | 0.8498 times | Fri 28 August 2026 | 239.95 (-2.08%) | 247.00 | 239.00 - 249.00 | 0.3828 times | Fri 21 August 2026 | 245.05 (4.01%) | 234.30 | 233.00 - 256.30 | 1.6859 times | Fri 14 August 2026 | 235.60 (-2.2%) | 235.70 | 228.40 - 247.00 | 1.6657 times | Fri 07 August 2026 | 240.90 (-0.6%) | 243.50 | 236.20 - 251.75 | 0.8267 times | Fri 31 July 2026 | 242.35 (0.87%) | 230.25 | 230.00 - 253.00 | 1.704 times | Fri 24 July 2026 | 240.25 (-1.64%) | 244.80 | 237.35 - 248.20 | 0.3965 times | Fri 17 July 2026 | 244.25 (-4.01%) | 251.05 | 239.90 - 257.00 | 1.0419 times | Fri 10 July 2026 | 254.45 (-0.1%) | 256.95 | 244.00 - 258.00 | 0.6537 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 221.65 and 251.15
| Monthly Target 1 | 216.43 |
| Monthly Target 2 | 226.87 |
| Monthly Target 3 | 245.93333333333 |
| Monthly Target 4 | 256.37 |
| Monthly Target 5 | 275.43 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 237.30 (-2.49%) | 244.30 | 235.50 - 265.00 | 0.3762 times | Mon 31 August 2026 | 243.35 (0.41%) | 243.50 | 228.40 - 256.30 | 0.9192 times | Fri 31 July 2026 | 242.35 (-5.2%) | 254.75 | 230.00 - 262.25 | 0.8067 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.6195 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.8562 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.7767 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.0851 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8713 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.9099 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7792 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9554 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 187.05 and 278.65
| Yearly Target 1 | 170.3 |
| Yearly Target 2 | 203.8 |
| Yearly Target 3 | 261.9 |
| Yearly Target 4 | 295.4 |
| Yearly Target 5 | 353.5 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 237.30 (-10.79%) | 265.95 | 228.40 - 320.00 | 2.0358 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 2.5826 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.0705 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.1673 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 0.9835 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.5651 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.2662 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.2648 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0642 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Pow 532734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 5 points
Upper Bollinger band is at 254 and lower is at 236, while middle bands are at 241 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodawariPow in short term but the buy signal is initial and weak.
GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.29 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 246.51 |
| 12 day DMA | 243.63 |
| 20 day DMA | 244.65 |
| 35 day DMA | 243.74 |
| 50 day DMA | 244.74 |
| 100 day DMA | 264.29 |
| 150 day DMA | 265.59 |
| 200 day DMA | 261.33 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.85 | 247.13 | 248.44 |
| 12 day EMA | 244.22 | 245.48 | 245.66 |
| 20 day EMA | 244.2 | 244.93 | 244.97 |
| 35 day EMA | 245.07 | 245.53 | 245.59 |
| 50 day EMA | 245.85 | 246.2 | 246.27 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.51 | 247.86 | 247.14 |
| 12 day SMA | 243.63 | 243.83 | 243.94 |
| 20 day SMA | 244.65 | 245.33 | 244.89 |
| 35 day SMA | 243.74 | 243.75 | 243.63 |
| 50 day SMA | 244.74 | 245.09 | 245.32 |
| 100 day SMA | 264.29 | 264.88 | 265.43 |
| 150 day SMA | 265.59 | 265.69 | 265.72 |
| 200 day SMA | 261.33 | 261.35 | 261.38 |


