Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 299.25 and 327.4
| Intraday Target 1 | 278.02 |
| Intraday Target 2 | 292.33 |
| Intraday Target 3 | 306.16666666667 |
| Intraday Target 4 | 320.48 |
| Intraday Target 5 | 334.32 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 306.65 (5.6%) | 300.95 | 291.85 - 320.00 | 7.2569 times | Tue 19 May 2026 | 290.40 (2.42%) | 284.05 | 282.15 - 292.00 | 0.2742 times | Mon 18 May 2026 | 283.55 (-1.36%) | 283.25 | 272.65 - 287.00 | 0.3209 times | Fri 15 May 2026 | 287.45 (-0.64%) | 290.00 | 284.55 - 290.05 | 0.1608 times | Thu 14 May 2026 | 289.30 (-0.05%) | 292.90 | 285.95 - 294.65 | 0.182 times | Wed 13 May 2026 | 289.45 (2.55%) | 282.70 | 282.40 - 291.15 | 0.2472 times | Tue 12 May 2026 | 282.25 (-3.6%) | 292.80 | 281.10 - 295.20 | 0.1682 times | Mon 11 May 2026 | 292.80 (-0.63%) | 293.45 | 287.35 - 295.45 | 0.6846 times | Fri 08 May 2026 | 294.65 (-3.33%) | 305.25 | 292.70 - 305.25 | 0.5634 times | Thu 07 May 2026 | 304.80 (0.08%) | 304.55 | 302.00 - 306.30 | 0.1419 times | Wed 06 May 2026 | 304.55 (0%) | 306.60 | 300.65 - 309.80 | 0.4858 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 289.65 and 337
| Weekly Target 1 | 252.42 |
| Weekly Target 2 | 279.53 |
| Weekly Target 3 | 299.76666666667 |
| Weekly Target 4 | 326.88 |
| Weekly Target 5 | 347.12 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 306.65 (6.68%) | 283.25 | 272.65 - 320.00 | 2.5986 times | Fri 15 May 2026 | 287.45 (-2.44%) | 293.45 | 281.10 - 295.45 | 0.4775 times | Fri 08 May 2026 | 294.65 (-0.56%) | 299.55 | 292.70 - 309.80 | 0.6636 times | Thu 30 April 2026 | 296.30 (2.19%) | 291.15 | 291.15 - 313.00 | 0.9149 times | Fri 24 April 2026 | 289.95 (-5.12%) | 305.05 | 289.15 - 308.15 | 0.5617 times | Fri 17 April 2026 | 305.60 (5.6%) | 286.30 | 282.85 - 310.40 | 1.5178 times | Fri 10 April 2026 | 289.40 (4.44%) | 277.15 | 273.05 - 295.85 | 1.147 times | Thu 02 April 2026 | 277.10 (2.12%) | 272.00 | 267.75 - 284.45 | 0.5799 times | Fri 27 March 2026 | 271.35 (3.37%) | 258.80 | 250.25 - 281.20 | 0.8652 times | Fri 20 March 2026 | 262.50 (4.48%) | 253.00 | 246.00 - 267.85 | 0.674 times | Fri 13 March 2026 | 251.25 (1.52%) | 241.25 | 237.50 - 268.00 | 0.7527 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 289.65 and 337
| Monthly Target 1 | 252.42 |
| Monthly Target 2 | 279.53 |
| Monthly Target 3 | 299.76666666667 |
| Monthly Target 4 | 326.88 |
| Monthly Target 5 | 347.12 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 306.65 (3.49%) | 299.55 | 272.65 - 320.00 | 1.082 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.3468 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 0.8225 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.6605 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.6897 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.5906 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.7242 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.6933 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 1.9517 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.4386 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.533 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 267.98 and 358.68
| Yearly Target 1 | 194.62 |
| Yearly Target 2 | 250.63 |
| Yearly Target 3 | 285.31666666667 |
| Yearly Target 4 | 341.33 |
| Yearly Target 5 | 376.02 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 306.65 (15.28%) | 265.95 | 229.30 - 320.00 | 1.4525 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 2.7989 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.1601 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.265 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.0659 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.6125 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.2885 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.287 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0695 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godawari Pow 532734 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godawari Pow 532734 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Godawari Pow 532734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.45
Tomorrow's movement Prediction of Godawari Pow 532734 looks bullish. It has broken an important Moving average of 293.15 with high volumes
Munafa value: 130 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 312 and lower is at 281, while middle bands are at 289 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodawariPow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.35 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 291.47 |
| 12 day DMA | 294.2 |
| 20 day DMA | 296.05 |
| 35 day DMA | 292.3 |
| 50 day DMA | 281.48 |
| 100 day DMA | 270.28 |
| 150 day DMA | 264.06 |
| 200 day DMA | 255.53 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.6 | 288.58 | 287.67 |
| 12 day EMA | 293.77 | 291.43 | 291.62 |
| 20 day EMA | 293.11 | 291.68 | 291.82 |
| 35 day EMA | 287.31 | 286.17 | 285.92 |
| 50 day EMA | 281.03 | 279.98 | 279.55 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.47 | 288.03 | 286.4 |
| 12 day SMA | 294.2 | 294.12 | 294.61 |
| 20 day SMA | 296.05 | 295.49 | 295.98 |
| 35 day SMA | 292.3 | 291.46 | 290.69 |
| 50 day SMA | 281.48 | 280.29 | 279.67 |
| 100 day SMA | 270.28 | 269.57 | 269.04 |
| 150 day SMA | 264.06 | 263.64 | 263.34 |
| 200 day SMA | 255.53 | 254.96 | 254.48 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
