ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodawariPow

Strong intraday Stock price targets for GodawariPow are 231.03 and 241.78

Intraday Target 1228.93
Intraday Target 2233.12
Intraday Target 3239.68333333333
Intraday Target 4243.87
Intraday Target 5250.43

Daily price and volume Godawari Pow

Date Closing Open Range Volume
Tue 15 September 2026 237.30 (-2.94%) 244.70 235.50 - 246.25 1.4763 times
Fri 11 September 2026 244.50 (-3.13%) 249.85 242.40 - 249.85 1.4346 times
Thu 10 September 2026 252.40 (-0.32%) 253.25 247.10 - 265.00 1.0754 times
Wed 09 September 2026 253.20 (3.28%) 245.25 244.10 - 254.90 1.2049 times
Tue 08 September 2026 245.15 (0.45%) 243.30 242.65 - 247.00 0.8127 times
Mon 07 September 2026 244.05 (1.31%) 240.35 239.50 - 245.00 1.2604 times
Fri 04 September 2026 240.90 (0.48%) 238.85 238.85 - 243.85 0.4947 times
Thu 03 September 2026 239.75 (0%) 240.60 237.50 - 243.00 0.8043 times
Wed 02 September 2026 239.75 (-1.42%) 245.55 237.00 - 245.55 0.854 times
Tue 01 September 2026 243.20 (-0.06%) 244.30 239.15 - 244.90 0.5826 times
Mon 31 August 2026 243.35 (1.42%) 240.30 238.00 - 247.95 1.5317 times

 Daily chart GodawariPow

Weekly price and charts GodawariPow

Strong weekly Stock price targets for GodawariPow 532734 are 231.03 and 241.78

Weekly Target 1228.93
Weekly Target 2233.12
Weekly Target 3239.68333333333
Weekly Target 4243.87
Weekly Target 5250.43

Weekly price and volumes for Godawari Pow

Date Closing Open Range Volume
Tue 15 September 2026 237.30 (-2.94%) 244.70 235.50 - 246.25 0.294 times
Fri 11 September 2026 244.50 (1.49%) 240.35 239.50 - 265.00 1.1527 times
Fri 04 September 2026 240.90 (0.4%) 240.30 237.00 - 247.95 0.8498 times
Fri 28 August 2026 239.95 (-2.08%) 247.00 239.00 - 249.00 0.3828 times
Fri 21 August 2026 245.05 (4.01%) 234.30 233.00 - 256.30 1.6859 times
Fri 14 August 2026 235.60 (-2.2%) 235.70 228.40 - 247.00 1.6657 times
Fri 07 August 2026 240.90 (-0.6%) 243.50 236.20 - 251.75 0.8267 times
Fri 31 July 2026 242.35 (0.87%) 230.25 230.00 - 253.00 1.704 times
Fri 24 July 2026 240.25 (-1.64%) 244.80 237.35 - 248.20 0.3965 times
Fri 17 July 2026 244.25 (-4.01%) 251.05 239.90 - 257.00 1.0419 times
Fri 10 July 2026 254.45 (-0.1%) 256.95 244.00 - 258.00 0.6537 times

 weekly chart GodawariPow

Monthly price and charts GodawariPow

Strong monthly Stock price targets for GodawariPow 532734 are 221.65 and 251.15

Monthly Target 1216.43
Monthly Target 2226.87
Monthly Target 3245.93333333333
Monthly Target 4256.37
Monthly Target 5275.43

Monthly price and volumes Godawari Pow

Date Closing Open Range Volume
Tue 15 September 2026 237.30 (-2.49%) 244.30 235.50 - 265.00 0.3762 times
Mon 31 August 2026 243.35 (0.41%) 243.50 228.40 - 256.30 0.9192 times
Fri 31 July 2026 242.35 (-5.2%) 254.75 230.00 - 262.25 0.8067 times
Tue 30 June 2026 255.65 (-11.78%) 287.00 254.80 - 292.30 0.6195 times
Fri 29 May 2026 289.80 (-2.19%) 299.55 272.65 - 320.00 1.8562 times
Thu 30 April 2026 296.30 (10.11%) 279.80 267.90 - 313.00 1.7767 times
Mon 30 March 2026 269.10 (1.22%) 229.35 229.30 - 281.20 1.0851 times
Fri 27 February 2026 265.85 (7%) 255.85 238.80 - 277.70 0.8713 times
Fri 30 January 2026 248.45 (-6.6%) 265.95 236.00 - 280.55 0.9099 times
Wed 31 December 2025 266.00 (13.07%) 235.40 221.10 - 270.95 0.7792 times
Fri 28 November 2025 235.25 (-17.02%) 283.30 232.35 - 287.15 0.9554 times

 monthly chart GodawariPow

Yearly price and charts GodawariPow

Strong yearly Stock price targets for GodawariPow 532734 are 187.05 and 278.65

Yearly Target 1170.3
Yearly Target 2203.8
Yearly Target 3261.9
Yearly Target 4295.4
Yearly Target 5353.5

Yearly price and volumes Godawari Pow

Date Closing Open Range Volume
Tue 15 September 2026 237.30 (-10.79%) 265.95 228.40 - 320.00 2.0358 times
Wed 31 December 2025 266.00 (31.16%) 200.25 145.55 - 290.00 2.5826 times
Tue 31 December 2024 202.80 (-73.2%) 757.00 160.15 - 1222.95 1.0705 times
Fri 29 December 2023 756.85 (102.72%) 373.35 338.00 - 765.00 1.1673 times
Fri 30 December 2022 373.35 (34.08%) 274.15 223.20 - 497.45 0.9835 times
Fri 31 December 2021 278.45 (-41.46%) 486.00 231.00 - 1840.00 0.5651 times
Thu 31 December 2020 475.65 (105.07%) 232.00 81.00 - 494.00 0.2662 times
Tue 31 December 2019 231.95 (-21.37%) 295.00 120.60 - 295.00 0.2648 times
Mon 31 December 2018 295.00 (0%) 405.55 239.00 - 458.70 0.0642 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GodawariPow

Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godawari Pow 532734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godawari Pow 532734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 5 points

Upper Bollinger band is at 254 and lower is at 236, while middle bands are at 241 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPow (532734) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodawariPow in short term but the buy signal is initial and weak.

GodawariPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodawariPow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodawariPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.29 and GodawariPow 532734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.

GodawariPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Pow 532734

DMA (daily moving average) of Godawari Pow 532734

DMA period DMA value
5 day DMA 246.51
12 day DMA 243.63
20 day DMA 244.65
35 day DMA 243.74
50 day DMA 244.74
100 day DMA 264.29
150 day DMA 265.59
200 day DMA 261.33

EMA (exponential moving average) of Godawari Pow 532734

EMA period EMA current EMA prev EMA prev2
5 day EMA243.85247.13248.44
12 day EMA244.22245.48245.66
20 day EMA244.2244.93244.97
35 day EMA245.07245.53245.59
50 day EMA245.85246.2246.27

SMA (simple moving average) of Godawari Pow 532734

SMA period SMA current SMA prev SMA prev2
5 day SMA246.51247.86247.14
12 day SMA243.63243.83243.94
20 day SMA244.65245.33244.89
35 day SMA243.74243.75243.63
50 day SMA244.74245.09245.32
100 day SMA264.29264.88265.43
150 day SMA265.59265.69265.72
200 day SMA261.33261.35261.38

Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top