Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 257.25 and 261.8
| Intraday Target 1 | 256.33 |
| Intraday Target 2 | 258.17 |
| Intraday Target 3 | 260.88333333333 |
| Intraday Target 4 | 262.72 |
| Intraday Target 5 | 265.43 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 260.00 (-0.06%) | 261.50 | 259.05 - 263.60 | 0.3283 times | Tue 17 March 2026 | 260.15 (4.35%) | 249.40 | 249.40 - 261.30 | 0.8266 times | Mon 16 March 2026 | 249.30 (-0.78%) | 253.00 | 246.00 - 253.00 | 0.4147 times | Fri 13 March 2026 | 251.25 (-5.08%) | 264.35 | 249.20 - 265.00 | 2.095 times | Thu 12 March 2026 | 264.70 (4.23%) | 252.10 | 246.95 - 268.00 | 1.6439 times | Wed 11 March 2026 | 253.95 (0.12%) | 253.65 | 253.00 - 259.70 | 0.4442 times | Tue 10 March 2026 | 253.65 (1.89%) | 249.70 | 248.90 - 254.50 | 1.1356 times | Mon 09 March 2026 | 248.95 (0.59%) | 241.25 | 237.50 - 250.00 | 1.6284 times | Fri 06 March 2026 | 247.50 (-0.22%) | 248.10 | 246.20 - 252.75 | 0.2991 times | Thu 05 March 2026 | 248.05 (0.4%) | 248.30 | 241.00 - 253.60 | 1.1844 times | Wed 04 March 2026 | 247.05 (-4.83%) | 248.05 | 244.15 - 252.20 | 2.0513 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 253 and 270.6
| Weekly Target 1 | 238.93 |
| Weekly Target 2 | 249.47 |
| Weekly Target 3 | 256.53333333333 |
| Weekly Target 4 | 267.07 |
| Weekly Target 5 | 274.13 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 260.00 (3.48%) | 253.00 | 246.00 - 263.60 | 0.3254 times | Fri 13 March 2026 | 251.25 (1.52%) | 241.25 | 237.50 - 268.00 | 1.4401 times | Fri 06 March 2026 | 247.50 (-6.9%) | 229.35 | 229.30 - 266.30 | 0.9276 times | Fri 27 February 2026 | 265.85 (1.2%) | 263.00 | 263.00 - 276.00 | 0.4445 times | Fri 20 February 2026 | 262.70 (1.74%) | 257.30 | 256.55 - 277.70 | 1.1329 times | Fri 13 February 2026 | 258.20 (2.79%) | 246.65 | 246.65 - 268.00 | 1.1592 times | Fri 06 February 2026 | 251.20 (1.11%) | 255.85 | 238.80 - 261.00 | 1.631 times | Fri 30 January 2026 | 248.45 (2.73%) | 236.00 | 236.00 - 262.35 | 0.95 times | Fri 23 January 2026 | 241.85 (-6.17%) | 256.85 | 237.25 - 258.10 | 1.5374 times | Fri 16 January 2026 | 257.75 (-0.23%) | 259.15 | 253.00 - 267.00 | 0.4519 times | Fri 09 January 2026 | 258.35 (-5.26%) | 274.05 | 256.75 - 280.55 | 1.3939 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 244.65 and 283.35
| Monthly Target 1 | 213.73 |
| Monthly Target 2 | 236.87 |
| Monthly Target 3 | 252.43333333333 |
| Monthly Target 4 | 275.57 |
| Monthly Target 5 | 291.13 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 260.00 (-2.2%) | 229.35 | 229.30 - 268.00 | 0.5052 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8193 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8556 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7326 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.8983 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.86 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.421 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.7844 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.6612 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4625 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5409 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 219.03 and 270.28
| Yearly Target 1 | 205.37 |
| Yearly Target 2 | 232.68 |
| Yearly Target 3 | 256.61666666667 |
| Yearly Target 4 | 283.93 |
| Yearly Target 5 | 307.87 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 260.00 (-2.26%) | 265.95 | 229.30 - 280.55 | 0.6163 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 3.109 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.2887 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.4052 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.184 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.6803 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.3205 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.3188 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0772 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 256.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 243, while middle bands are at 251 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodawariPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.93 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 257.08 |
| 12 day DMA | 253.68 |
| 20 day DMA | 259.18 |
| 35 day DMA | 258.42 |
| 50 day DMA | 257.74 |
| 100 day DMA | 256.11 |
| 150 day DMA | 250.93 |
| 200 day DMA | 235.25 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.95 | 255.42 | 253.06 |
| 12 day EMA | 256.63 | 256.02 | 255.27 |
| 20 day EMA | 257.45 | 257.18 | 256.87 |
| 35 day EMA | 258.03 | 257.91 | 257.78 |
| 50 day EMA | 258.57 | 258.51 | 258.44 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.08 | 255.87 | 254.57 |
| 12 day SMA | 253.68 | 254.17 | 255.17 |
| 20 day SMA | 259.18 | 259.83 | 260.23 |
| 35 day SMA | 258.42 | 258.34 | 257.97 |
| 50 day SMA | 257.74 | 258.02 | 258.27 |
| 100 day SMA | 256.11 | 256.07 | 255.99 |
| 150 day SMA | 250.93 | 250.47 | 250.01 |
| 200 day SMA | 235.25 | 234.93 | 234.62 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
