ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodawariPow

Strong intraday Stock price targets for GodawariPow are 246.05 and 250.35

Intraday Target 1242.72
Intraday Target 2245.08
Intraday Target 3247.01666666667
Intraday Target 4249.38
Intraday Target 5251.32

Daily price and volume Godawari Pow

Date Closing Open Range Volume
Thu 20 August 2026 247.45 (0.47%) 246.15 244.65 - 248.95 0.5656 times
Wed 19 August 2026 246.30 (-3.51%) 254.75 245.50 - 254.75 0.4929 times
Tue 18 August 2026 255.25 (1.67%) 251.10 248.20 - 256.30 1.8452 times
Mon 17 August 2026 251.05 (6.56%) 234.30 233.00 - 253.10 1.6948 times
Fri 14 August 2026 235.60 (-3.11%) 242.75 233.50 - 242.75 0.502 times
Thu 13 August 2026 243.15 (6.11%) 229.75 229.75 - 247.00 2.0857 times
Wed 12 August 2026 229.15 (-1.27%) 234.00 228.40 - 234.60 0.2691 times
Tue 11 August 2026 232.10 (-2.19%) 234.40 231.15 - 237.30 0.6609 times
Mon 10 August 2026 237.30 (-1.49%) 235.70 232.00 - 240.75 1.4651 times
Fri 07 August 2026 240.90 (-1.15%) 243.50 236.20 - 244.15 0.4186 times
Thu 06 August 2026 243.70 (-1.22%) 246.55 240.05 - 251.75 1.0317 times

 Daily chart GodawariPow

Weekly price and charts GodawariPow

Strong weekly Stock price targets for GodawariPow 532734 are 240.23 and 263.53

Weekly Target 1222.28
Weekly Target 2234.87
Weekly Target 3245.58333333333
Weekly Target 4258.17
Weekly Target 5268.88

Weekly price and volumes for Godawari Pow

Date Closing Open Range Volume
Thu 20 August 2026 247.45 (5.03%) 234.30 233.00 - 256.30 1.5157 times
Fri 14 August 2026 235.60 (-2.2%) 235.70 228.40 - 247.00 1.6423 times
Fri 07 August 2026 240.90 (-0.6%) 243.50 236.20 - 251.75 0.8151 times
Fri 31 July 2026 242.35 (0.87%) 230.25 230.00 - 253.00 1.6801 times
Fri 24 July 2026 240.25 (-1.64%) 244.80 237.35 - 248.20 0.391 times
Fri 17 July 2026 244.25 (-4.01%) 251.05 239.90 - 257.00 1.0273 times
Fri 10 July 2026 254.45 (-0.1%) 256.95 244.00 - 258.00 0.6445 times
Fri 03 July 2026 254.70 (-3.96%) 261.90 252.95 - 268.30 0.6422 times
Thu 25 June 2026 265.20 (-1.45%) 269.10 264.70 - 278.35 0.5795 times
Fri 19 June 2026 269.10 (-2.9%) 281.15 264.00 - 283.40 1.0623 times
Fri 12 June 2026 277.15 (-0.98%) 278.00 273.45 - 284.85 0.5993 times

 weekly chart GodawariPow

Monthly price and charts GodawariPow

Strong monthly Stock price targets for GodawariPow 532734 are 237.93 and 265.83

Monthly Target 1216.15
Monthly Target 2231.8
Monthly Target 3244.05
Monthly Target 4259.7
Monthly Target 5271.95

Monthly price and volumes Godawari Pow

Date Closing Open Range Volume
Thu 20 August 2026 247.45 (2.1%) 243.50 228.40 - 256.30 0.7304 times
Fri 31 July 2026 242.35 (-5.2%) 254.75 230.00 - 262.25 0.7741 times
Tue 30 June 2026 255.65 (-11.78%) 287.00 254.80 - 292.30 0.5944 times
Fri 29 May 2026 289.80 (-2.19%) 299.55 272.65 - 320.00 1.7812 times
Thu 30 April 2026 296.30 (10.11%) 279.80 267.90 - 313.00 1.7049 times
Mon 30 March 2026 269.10 (1.22%) 229.35 229.30 - 281.20 1.0412 times
Fri 27 February 2026 265.85 (7%) 255.85 238.80 - 277.70 0.8361 times
Fri 30 January 2026 248.45 (-6.6%) 265.95 236.00 - 280.55 0.8731 times
Wed 31 December 2025 266.00 (13.07%) 235.40 221.10 - 270.95 0.7477 times
Fri 28 November 2025 235.25 (-17.02%) 283.30 232.35 - 287.15 0.9168 times
Fri 31 October 2025 283.50 (15.81%) 244.05 235.95 - 290.00 0.8776 times

 monthly chart GodawariPow

Yearly price and charts GodawariPow

Strong yearly Stock price targets for GodawariPow 532734 are 192.13 and 283.73

Yearly Target 1173.68
Yearly Target 2210.57
Yearly Target 3265.28333333333
Yearly Target 4302.17
Yearly Target 5356.88

Yearly price and volumes Godawari Pow

Date Closing Open Range Volume
Thu 20 August 2026 247.45 (-6.97%) 265.95 228.40 - 320.00 1.9434 times
Wed 31 December 2025 266.00 (31.16%) 200.25 145.55 - 290.00 2.6169 times
Tue 31 December 2024 202.80 (-73.2%) 757.00 160.15 - 1222.95 1.0847 times
Fri 29 December 2023 756.85 (102.72%) 373.35 338.00 - 765.00 1.1828 times
Fri 30 December 2022 373.35 (34.08%) 274.15 223.20 - 497.45 0.9965 times
Fri 31 December 2021 278.45 (-41.46%) 486.00 231.00 - 1840.00 0.5726 times
Thu 31 December 2020 475.65 (105.07%) 232.00 81.00 - 494.00 0.2698 times
Tue 31 December 2019 231.95 (-21.37%) 295.00 120.60 - 295.00 0.2684 times
Mon 31 December 2018 295.00 (0%) 405.55 239.00 - 458.70 0.065 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of GodawariPow

Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Pow 532734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godawari Pow 532734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.3

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 7 points

Upper Bollinger band is at 257 and lower is at 231, while middle bands are at 237 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPow (532734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodawariPow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GodawariPow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodawariPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.68 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.

GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Pow 532734

DMA (daily moving average) of Godawari Pow 532734

DMA period DMA value
5 day DMA 247.13
12 day DMA 242.39
20 day DMA 243.25
35 day DMA 245.83
50 day DMA 253.19
100 day DMA 271.36
150 day DMA 266.46
200 day DMA 263.57

EMA (exponential moving average) of Godawari Pow 532734

EMA period EMA current EMA prev EMA prev2
5 day EMA246.67246.28246.27
12 day EMA244.52243.99243.57
20 day EMA245.03244.78244.62
35 day EMA249.63249.76249.96
50 day EMA254.92255.22255.58

SMA (simple moving average) of Godawari Pow 532734

SMA period SMA current SMA prev SMA prev2
5 day SMA247.13246.27242.84
12 day SMA242.39242.18241.98
20 day SMA243.25242.94242.75
35 day SMA245.83246.04246.3
50 day SMA253.19253.74254.39
100 day SMA271.36271.4271.56
150 day SMA266.46266.61266.8
200 day SMA263.57263.67263.8

Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top