GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 246.05 and 250.35
| Intraday Target 1 | 242.72 |
| Intraday Target 2 | 245.08 |
| Intraday Target 3 | 247.01666666667 |
| Intraday Target 4 | 249.38 |
| Intraday Target 5 | 251.32 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 247.45 (0.47%) | 246.15 | 244.65 - 248.95 | 0.5656 times | Wed 19 August 2026 | 246.30 (-3.51%) | 254.75 | 245.50 - 254.75 | 0.4929 times | Tue 18 August 2026 | 255.25 (1.67%) | 251.10 | 248.20 - 256.30 | 1.8452 times | Mon 17 August 2026 | 251.05 (6.56%) | 234.30 | 233.00 - 253.10 | 1.6948 times | Fri 14 August 2026 | 235.60 (-3.11%) | 242.75 | 233.50 - 242.75 | 0.502 times | Thu 13 August 2026 | 243.15 (6.11%) | 229.75 | 229.75 - 247.00 | 2.0857 times | Wed 12 August 2026 | 229.15 (-1.27%) | 234.00 | 228.40 - 234.60 | 0.2691 times | Tue 11 August 2026 | 232.10 (-2.19%) | 234.40 | 231.15 - 237.30 | 0.6609 times | Mon 10 August 2026 | 237.30 (-1.49%) | 235.70 | 232.00 - 240.75 | 1.4651 times | Fri 07 August 2026 | 240.90 (-1.15%) | 243.50 | 236.20 - 244.15 | 0.4186 times | Thu 06 August 2026 | 243.70 (-1.22%) | 246.55 | 240.05 - 251.75 | 1.0317 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 240.23 and 263.53
| Weekly Target 1 | 222.28 |
| Weekly Target 2 | 234.87 |
| Weekly Target 3 | 245.58333333333 |
| Weekly Target 4 | 258.17 |
| Weekly Target 5 | 268.88 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 247.45 (5.03%) | 234.30 | 233.00 - 256.30 | 1.5157 times | Fri 14 August 2026 | 235.60 (-2.2%) | 235.70 | 228.40 - 247.00 | 1.6423 times | Fri 07 August 2026 | 240.90 (-0.6%) | 243.50 | 236.20 - 251.75 | 0.8151 times | Fri 31 July 2026 | 242.35 (0.87%) | 230.25 | 230.00 - 253.00 | 1.6801 times | Fri 24 July 2026 | 240.25 (-1.64%) | 244.80 | 237.35 - 248.20 | 0.391 times | Fri 17 July 2026 | 244.25 (-4.01%) | 251.05 | 239.90 - 257.00 | 1.0273 times | Fri 10 July 2026 | 254.45 (-0.1%) | 256.95 | 244.00 - 258.00 | 0.6445 times | Fri 03 July 2026 | 254.70 (-3.96%) | 261.90 | 252.95 - 268.30 | 0.6422 times | Thu 25 June 2026 | 265.20 (-1.45%) | 269.10 | 264.70 - 278.35 | 0.5795 times | Fri 19 June 2026 | 269.10 (-2.9%) | 281.15 | 264.00 - 283.40 | 1.0623 times | Fri 12 June 2026 | 277.15 (-0.98%) | 278.00 | 273.45 - 284.85 | 0.5993 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 237.93 and 265.83
| Monthly Target 1 | 216.15 |
| Monthly Target 2 | 231.8 |
| Monthly Target 3 | 244.05 |
| Monthly Target 4 | 259.7 |
| Monthly Target 5 | 271.95 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 247.45 (2.1%) | 243.50 | 228.40 - 256.30 | 0.7304 times | Fri 31 July 2026 | 242.35 (-5.2%) | 254.75 | 230.00 - 262.25 | 0.7741 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.5944 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.7812 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.7049 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.0412 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8361 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8731 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7477 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9168 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8776 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 192.13 and 283.73
| Yearly Target 1 | 173.68 |
| Yearly Target 2 | 210.57 |
| Yearly Target 3 | 265.28333333333 |
| Yearly Target 4 | 302.17 |
| Yearly Target 5 | 356.88 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 247.45 (-6.97%) | 265.95 | 228.40 - 320.00 | 1.9434 times | Wed 31 December 2025 | 266.00 (31.16%) | 200.25 | 145.55 - 290.00 | 2.6169 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.0847 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.1828 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 0.9965 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.5726 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.2698 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.2684 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.065 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.3
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 257 and lower is at 231, while middle bands are at 237 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodawariPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GodawariPow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.68 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 247.13 |
| 12 day DMA | 242.39 |
| 20 day DMA | 243.25 |
| 35 day DMA | 245.83 |
| 50 day DMA | 253.19 |
| 100 day DMA | 271.36 |
| 150 day DMA | 266.46 |
| 200 day DMA | 263.57 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.67 | 246.28 | 246.27 |
| 12 day EMA | 244.52 | 243.99 | 243.57 |
| 20 day EMA | 245.03 | 244.78 | 244.62 |
| 35 day EMA | 249.63 | 249.76 | 249.96 |
| 50 day EMA | 254.92 | 255.22 | 255.58 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.13 | 246.27 | 242.84 |
| 12 day SMA | 242.39 | 242.18 | 241.98 |
| 20 day SMA | 243.25 | 242.94 | 242.75 |
| 35 day SMA | 245.83 | 246.04 | 246.3 |
| 50 day SMA | 253.19 | 253.74 | 254.39 |
| 100 day SMA | 271.36 | 271.4 | 271.56 |
| 150 day SMA | 266.46 | 266.61 | 266.8 |
| 200 day SMA | 263.57 | 263.67 | 263.8 |


