Munafa Stock Market Course + Intraday & FNO calls 
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532734
- 532734 Experts view
- Tomorrow's Movement 532734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPow
Strong intraday Stock price targets for GodawariPow are 248.08 and 253.98
| Intraday Target 1 | 246.73 |
| Intraday Target 2 | 249.42 |
| Intraday Target 3 | 252.63333333333 |
| Intraday Target 4 | 255.32 |
| Intraday Target 5 | 258.53 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.10 (-0.12%) | 252.40 | 249.95 - 255.85 | 0.7905 times | Wed 24 December 2025 | 252.40 (-2.51%) | 261.05 | 251.00 - 261.05 | 1.0672 times | Tue 23 December 2025 | 258.90 (7.25%) | 241.80 | 241.00 - 260.10 | 2.8132 times | Mon 22 December 2025 | 241.40 (2.46%) | 237.35 | 237.10 - 242.45 | 0.7077 times | Fri 19 December 2025 | 235.60 (-1.01%) | 238.95 | 234.95 - 238.95 | 0.2219 times | Thu 18 December 2025 | 238.00 (0.08%) | 238.05 | 235.05 - 239.05 | 0.2069 times | Wed 17 December 2025 | 237.80 (-1.88%) | 242.40 | 237.00 - 242.70 | 0.8403 times | Tue 16 December 2025 | 242.35 (-1.9%) | 247.05 | 241.70 - 252.00 | 0.8038 times | Mon 15 December 2025 | 247.05 (3.61%) | 239.85 | 238.45 - 248.80 | 1.1606 times | Fri 12 December 2025 | 238.45 (2.16%) | 233.80 | 233.80 - 239.15 | 1.3879 times | Thu 11 December 2025 | 233.40 (-0.6%) | 235.05 | 232.15 - 236.35 | 0.2942 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 244.6 and 268.55
| Weekly Target 1 | 226.13 |
| Weekly Target 2 | 239.12 |
| Weekly Target 3 | 250.08333333333 |
| Weekly Target 4 | 263.07 |
| Weekly Target 5 | 274.03 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.10 (7%) | 237.35 | 237.10 - 261.05 | 0.892 times | Fri 19 December 2025 | 235.60 (-1.2%) | 239.85 | 234.95 - 252.00 | 0.5363 times | Fri 12 December 2025 | 238.45 (2.47%) | 232.75 | 221.10 - 239.15 | 0.7917 times | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.6449 times | Fri 28 November 2025 | 235.25 (-2.81%) | 239.25 | 232.35 - 243.75 | 1.0888 times | Fri 21 November 2025 | 242.05 (-12.55%) | 273.00 | 240.80 - 281.95 | 1.4249 times | Fri 14 November 2025 | 276.80 (0.8%) | 276.55 | 262.50 - 285.00 | 1.6275 times | Fri 07 November 2025 | 274.60 (-3.14%) | 283.30 | 266.25 - 287.15 | 0.7789 times | Fri 31 October 2025 | 283.50 (9.35%) | 263.45 | 262.60 - 290.00 | 1.6822 times | Thu 23 October 2025 | 259.25 (3.91%) | 249.95 | 247.65 - 263.00 | 0.5329 times | Fri 17 October 2025 | 249.50 (2.55%) | 242.15 | 235.95 - 258.40 | 1.3764 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 236.6 and 276.55
| Monthly Target 1 | 204.8 |
| Monthly Target 2 | 228.45 |
| Monthly Target 3 | 244.75 |
| Monthly Target 4 | 268.4 |
| Monthly Target 5 | 284.7 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.10 (7.16%) | 235.40 | 221.10 - 261.05 | 0.5489 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9427 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.9025 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.5407 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.8727 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.6939 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4854 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5677 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.5837 times | Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 0.8617 times | Fri 28 February 2025 | 156.00 (-13.45%) | 175.05 | 152.60 - 189.95 | 0.6973 times |
Yearly price and charts GodawariPow
Strong yearly Stock price targets for GodawariPow 532734 are 198.83 and 343.28
| Yearly Target 1 | 84.77 |
| Yearly Target 2 | 168.43 |
| Yearly Target 3 | 229.21666666667 |
| Yearly Target 4 | 312.88 |
| Yearly Target 5 | 373.67 |
Yearly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.10 (24.31%) | 200.25 | 145.55 - 290.00 | 2.9309 times | Tue 31 December 2024 | 202.80 (-73.2%) | 757.00 | 160.15 - 1222.95 | 1.2384 times | Fri 29 December 2023 | 756.85 (102.72%) | 373.35 | 338.00 - 765.00 | 1.3504 times | Fri 30 December 2022 | 373.35 (34.08%) | 274.15 | 223.20 - 497.45 | 1.1378 times | Fri 31 December 2021 | 278.45 (-41.46%) | 486.00 | 231.00 - 1840.00 | 0.6538 times | Thu 31 December 2020 | 475.65 (105.07%) | 232.00 | 81.00 - 494.00 | 0.308 times | Tue 31 December 2019 | 231.95 (-21.37%) | 295.00 | 120.60 - 295.00 | 0.3064 times | Mon 31 December 2018 | 295.00 (0%) | 405.55 | 239.00 - 458.70 | 0.0742 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.8
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 224, while middle bands are at 232 and 247
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodawariPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.16 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 248.08 |
| 12 day DMA | 242.69 |
| 20 day DMA | 239.3 |
| 35 day DMA | 247.17 |
| 50 day DMA | 252.36 |
| 100 day DMA | 243.15 |
| 150 day DMA | 225.04 |
| 200 day DMA | 214.83 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.29 | 247.89 | 245.63 |
| 12 day EMA | 244.77 | 243.44 | 241.81 |
| 20 day EMA | 243.96 | 243.1 | 242.12 |
| 35 day EMA | 246.6 | 246.28 | 245.92 |
| 50 day EMA | 251.19 | 251.15 | 251.1 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.08 | 245.26 | 242.34 |
| 12 day SMA | 242.69 | 240.93 | 238.82 |
| 20 day SMA | 239.3 | 238.45 | 237.7 |
| 35 day SMA | 247.17 | 247.67 | 248.42 |
| 50 day SMA | 252.36 | 252.13 | 251.95 |
| 100 day SMA | 243.15 | 242.58 | 242 |
| 150 day SMA | 225.04 | 224.68 | 224.35 |
| 200 day SMA | 214.83 | 214.43 | 214.03 |
Videos related to: GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
