BSE MALU PAPER 532728 All indicator, MALU PAPER 532728 indicators All technical analysis, MALU PAPER 532728 indicators All free charts, MALU PAPER 532728 indicators All historical values BSE

Stock 532728 - Share MALU PAPER trades in BSE

Daily Support: 36.19
Daily Resistance: 36.19
5 Day DMA Moving Average is 35.32
20 Day DMA Moving Average is 35.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	3.13%	36.19	36.19	36.19	36.19	0.02 times
Mon 29 Dec 2025	1.39%	34.00	35.09	36.00	34.00	0.38 times
Fri 26 Dec 2025	-2.37%	36.00	34.61	36.00	34.55	1.27 times
Wed 24 Dec 2025	0.57%	34.80	35.45	36.59	34.80	0.92 times
Tue 23 Dec 2025	-0.14%	35.62	35.25	35.65	34.71	3.64 times
Mon 22 Dec 2025	2.74%	35.36	35.30	36.18	35.10	0.89 times
Fri 19 Dec 2025	-1.86%	34.25	34.36	34.80	34.05	3.68 times
Thu 18 Dec 2025	-1.66%	34.01	35.01	35.01	34.01	0.68 times
Wed 17 Dec 2025	0.56%	35.35	35.60	35.89	35.35	2.07 times
Tue 16 Dec 2025	-1.61%	35.40	35.40	35.77	35.30	0.2 times

Volume is calculated using 10 day average volume

BSE MALU PAPER 532728 All indicator, MALU PAPER 532728 indicators All technical analysis, MALU PAPER 532728 indicators All free charts, MALU PAPER 532728 indicators All historical values BSE

Below are charts of BSE MALU PAPER 532728 All indicator, MALU PAPER 532728 indicators All technical analysis, MALU PAPER 532728 indicators All free charts, MALU PAPER 532728 indicators All historical values BSE

MALU PAPER 532728 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MALU PAPER 532728 ADX is: 9, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MALU PAPER 532728 are:

ADX	+DY	-DY
8.8	23.8	20
6.7	24.2	21.2
13.3	26.8	20.5
17.5	29.4	20.6
8.2	27	23
14.3	29	21.8
1.8	23.5	24.4
1.6	24.8	25.6
16.4	27.1	19.5
13.8	26.8	20.3

ADX charts for MALU PAPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MALU PAPER 532728 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MALU PAPER is 35.9

50 day MA of MALU PAPER is 37.31

100 day MA of MALU PAPER is 38.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MALU PAPER 532728 is downtrend

Historical Moving averages values of MALU PAPER 532728 are:

Price	20 day	50 day	100 day
36.19	35.9	37.31	38.07
35.09	35.95	37.36	38.12
34.61	36.09	37.43	38.17
35.45	36.23	37.5	38.24
35.25	36.33	37.57	38.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

MALU PAPER 532728 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MALU PAPER 532728 is: 1952 M

Current day volume is 0.012 times compared to averaged volume MALU PAPER has

Historical price to volume measure of MALU PAPER is:

Price	Percent Change	Percent change within day	Volume change
36.19	3.13%	0%	0.012 times
35.09	1.39%	3.21%	0.289 times
34.61	-2.37%	-3.86%	0.977 times
35.45	0.57%	1.87%	0.709 times
35.25	-0.14%	-1.04%	2.796 times
35.30	2.74%	-0.17%	0.684 times
34.36	-1.86%	0.32%	2.824 times
35.01	-1.66%	2.94%	0.524 times
35.60	0.56%	0.71%	1.591 times
35.40	-1.61%	0%	0.152 times

Price to volume Charts of MALU PAPER 532728 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MALU PAPER 532728 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MALU PAPER 532728 is: 35.9 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MALU PAPER 532728 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.19	35.9	0.8	37.51	34.29
35.09	35.95	0.86	37.66	34.24
34.61	36.09	0.92	37.93	34.25
35.45	36.23	0.9	38.03	34.43
35.25	36.33	0.92	38.17	34.49

Bollinger Bands charts for MALU PAPER 532728 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MALU PAPER 532728 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MALU PAPER 532728

14 day MALU PAPER 532728 RSI is: 54.13

According to RSI indicator, Buying is dominating the stock of MALU PAPER 532728

Historical values of RSI indicator for MALU PAPER are as follows in descending order:

54.13 53.08 53.65 54.4 55.72 54.04 53.52 53.58 53.46 54.81 54.65 54.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MALU PAPER 532728 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MALU PAPER 532728

12,26,9 day MALU PAPER 532728 MACD is: 35.56, 36.18, -0.62

According to MACD indicator, Prices of MALU PAPER 532728 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MALU PAPER 532728 are:

35.56, 36.18, -0.62
35.45, 36.18, -0.73
35.51, 36.27, -0.76000000000001
35.67, 36.4, -0.73
35.71, 36.48, -0.77
35.79, 36.58, -0.79
35.88, 36.68, -0.8
36.16, 36.87, -0.71
36.37, 37.02, -0.65000000000001
36.51, 37.13, -0.62

MACD charts of MALU PAPER 532728 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MALU PAPER 532728 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MALU PAPER 532728 CCI is: 75

According to CCI indicator, MALU PAPER 532728 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MALU PAPER

Historical CCI values of MALU PAPER 532728 are:

75 -69 -66 4 -48 -7 -147 -113 4 -12

CCI charts of MALU PAPER 532728 are below. Second charts towards left.

MALU PAPER 532728 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MALU PAPER 532728 Stochastics is: 34

According to Stochastics indicator, Buying is coming in MALU PAPER

MALU PAPER 532728 is neither over-bought, nor over-sold

Historical Stochastics values of MALU PAPER 532728 are:

34 34 34 34 34 34 34 34 34 34

MALU PAPER 532728 Stochastics charts are below. Third charts to the left, at the bottom