Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 35.7 and 36.5
| Intraday Target 1 | 35.57 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 36.366666666667 |
| Intraday Target 4 | 36.63 |
| Intraday Target 5 | 37.17 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.10 (-0.61%) | 36.11 | 36.10 - 36.90 | 0.958 times | Mon 08 December 2025 | 36.32 (-1.65%) | 37.30 | 36.11 - 37.57 | 0.0453 times | Fri 05 December 2025 | 36.93 (-0.19%) | 38.28 | 36.81 - 38.28 | 0.0776 times | Thu 04 December 2025 | 37.00 (0.3%) | 37.00 | 37.00 - 37.00 | 0.7233 times | Wed 03 December 2025 | 36.89 (-0.97%) | 37.26 | 36.81 - 37.26 | 1.5994 times | Tue 02 December 2025 | 37.25 (0%) | 37.60 | 37.25 - 37.60 | 0.1065 times | Mon 01 December 2025 | 37.25 (-1.48%) | 37.99 | 37.11 - 37.99 | 0.5546 times | Thu 27 November 2025 | 37.81 (0.99%) | 38.15 | 37.62 - 38.15 | 0.506 times | Wed 26 November 2025 | 37.44 (0%) | 37.62 | 37.29 - 38.04 | 1.7671 times | Tue 25 November 2025 | 37.44 (-2.19%) | 37.71 | 37.23 - 38.70 | 3.6623 times | Mon 24 November 2025 | 38.28 (-8.16%) | 41.69 | 38.00 - 41.69 | 2.6576 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 35.37 and 36.84
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 36.59 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.10 (-2.25%) | 37.30 | 36.10 - 37.57 | 0.1246 times | Fri 05 December 2025 | 36.93 (-2.33%) | 37.99 | 36.81 - 38.28 | 0.3803 times | Thu 27 November 2025 | 37.81 (-9.29%) | 41.69 | 37.23 - 41.69 | 1.0676 times | Fri 21 November 2025 | 41.68 (11.59%) | 37.05 | 35.90 - 44.00 | 7.2405 times | Thu 13 November 2025 | 37.35 (-2.25%) | 37.01 | 37.01 - 38.30 | 0.0051 times | Thu 06 November 2025 | 38.21 (0.47%) | 38.66 | 37.55 - 38.66 | 0.0021 times | Fri 31 October 2025 | 38.03 (0.85%) | 38.50 | 38.01 - 39.80 | 0.213 times | Thu 23 October 2025 | 37.71 (-2.38%) | 37.50 | 37.50 - 39.14 | 0.1267 times | Fri 17 October 2025 | 38.63 (0.44%) | 37.81 | 37.77 - 38.63 | 0.0682 times | Fri 10 October 2025 | 38.46 (-3.99%) | 40.06 | 37.95 - 40.06 | 0.7719 times | Fri 03 October 2025 | 40.06 (3.09%) | 38.25 | 37.00 - 41.44 | 2.2169 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 35.01 and 37.19
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.10 (-4.52%) | 37.99 | 36.10 - 38.28 | 0.0674 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.1104 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.4007 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.6243 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.1363 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 1.8368 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.0026 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.7136 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.8374 times | Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.2705 times | Fri 28 February 2025 | 33.14 (-18.97%) | 42.11 | 32.11 - 42.11 | 0.3102 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 22.9 and 43.2
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 38.8 |
| Yearly Target 4 | 47.6 |
| Yearly Target 5 | 59.1 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.10 (-20.43%) | 46.51 | 30.00 - 50.30 | 0.6693 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 1.889 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 0.9808 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.1312 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.5608 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8075 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.8133 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.148 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malu Paper 532728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.14
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.94 |
| 50 day DMA | 38.37 |
| 100 day DMA | 38.97 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.85 | 37.12 |
| 12 day EMA | 37.12 | 37.3 | 37.48 |
| 20 day EMA | 37.45 | 37.59 | 37.72 |
| 35 day EMA | 37.85 | 37.95 | 38.05 |
| 50 day EMA | 38.19 | 38.28 | 38.36 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.88 | 37.06 |
| 12 day SMA | 37.53 | 37.59 | 37.7 |
| 20 day SMA | 37.62 | 37.72 | 37.81 |
| 35 day SMA | 37.94 | 38.06 | 38.12 |
| 50 day SMA | 38.37 | 38.42 | 38.46 |
| 100 day SMA | 38.97 | 39.04 | 39.11 |
| 150 day SMA | 39.12 | 39.11 | 39.09 |
| 200 day SMA | 38.62 | 38.64 | 38.68 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
