Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 34.21 and 34.96
| Intraday Target 1 | 33.65 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.403333333333 |
| Intraday Target 4 | 34.76 |
| Intraday Target 5 | 35.15 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.36 (-1.86%) | 34.25 | 34.05 - 34.80 | 3.7816 times | Thu 18 December 2025 | 35.01 (-1.66%) | 34.01 | 34.01 - 35.01 | 0.7018 times | Wed 17 December 2025 | 35.60 (0.56%) | 35.35 | 35.35 - 35.89 | 2.1302 times | Tue 16 December 2025 | 35.40 (-1.61%) | 35.40 | 35.30 - 35.77 | 0.2038 times | Mon 15 December 2025 | 35.98 (-1.29%) | 36.71 | 35.00 - 36.71 | 0.9138 times | Fri 12 December 2025 | 36.45 (0%) | 36.45 | 36.45 - 36.45 | 0.3451 times | Thu 11 December 2025 | 36.45 (0.44%) | 37.91 | 35.51 - 37.91 | 0.1797 times | Wed 10 December 2025 | 36.29 (0.53%) | 36.44 | 36.01 - 37.13 | 0.3156 times | Tue 09 December 2025 | 36.10 (-0.61%) | 36.11 | 36.10 - 36.90 | 1.3639 times | Mon 08 December 2025 | 36.32 (-1.65%) | 37.30 | 36.11 - 37.57 | 0.0645 times | Fri 05 December 2025 | 36.93 (-0.19%) | 38.28 | 36.81 - 38.28 | 0.1105 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 32.84 and 35.54
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 35.026666666667 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.36 (-5.73%) | 36.71 | 34.01 - 36.71 | 0.6763 times | Fri 12 December 2025 | 36.45 (-1.3%) | 37.30 | 35.51 - 37.91 | 0.1985 times | Fri 05 December 2025 | 36.93 (-2.33%) | 37.99 | 36.81 - 38.28 | 0.3813 times | Thu 27 November 2025 | 37.81 (-9.29%) | 41.69 | 37.23 - 41.69 | 1.0701 times | Fri 21 November 2025 | 41.68 (11.59%) | 37.05 | 35.90 - 44.00 | 7.2579 times | Thu 13 November 2025 | 37.35 (-2.25%) | 37.01 | 37.01 - 38.30 | 0.0051 times | Thu 06 November 2025 | 38.21 (0.47%) | 38.66 | 37.55 - 38.66 | 0.0021 times | Fri 31 October 2025 | 38.03 (0.85%) | 38.50 | 38.01 - 39.80 | 0.2135 times | Thu 23 October 2025 | 37.71 (-2.38%) | 37.50 | 37.50 - 39.14 | 0.127 times | Fri 17 October 2025 | 38.63 (0.44%) | 37.81 | 37.77 - 38.63 | 0.0684 times | Fri 10 October 2025 | 38.46 (-3.99%) | 40.06 | 37.95 - 40.06 | 0.7737 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 32.05 and 36.32
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.36 (-9.12%) | 37.99 | 34.01 - 38.28 | 0.1657 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.0994 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.3967 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.6082 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.1251 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 1.8187 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 0.9927 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.7066 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.8193 times | Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.2678 times | Fri 28 February 2025 | 33.14 (-18.97%) | 42.11 | 32.11 - 42.11 | 0.3071 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 22.03 and 42.33
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 38.22 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 58.52 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.36 (-24.27%) | 46.51 | 30.00 - 50.30 | 0.675 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 1.8876 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 0.9801 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.1303 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.5596 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8069 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.8127 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1479 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malu Paper 532728 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Malu Paper 532728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.78
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.8 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.74 |
| 100 day DMA | 38.42 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.58 | 35.87 |
| 12 day EMA | 35.88 | 36.16 | 36.37 |
| 20 day EMA | 36.4 | 36.62 | 36.79 |
| 35 day EMA | 37.12 | 37.28 | 37.41 |
| 50 day EMA | 37.7 | 37.84 | 37.96 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.69 | 35.98 |
| 12 day SMA | 35.99 | 36.2 | 36.39 |
| 20 day SMA | 36.8 | 36.92 | 37.05 |
| 35 day SMA | 37.3 | 37.42 | 37.5 |
| 50 day SMA | 37.74 | 37.86 | 37.97 |
| 100 day SMA | 38.42 | 38.49 | 38.55 |
| 150 day SMA | 39.11 | 39.15 | 39.15 |
| 200 day SMA | 38.36 | 38.4 | 38.42 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
