Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 33.23 and 34.13
| Intraday Target 1 | 32.55 |
| Intraday Target 2 | 33 |
| Intraday Target 3 | 33.45 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 34.35 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.45 (0.36%) | 33.32 | 33.00 - 33.90 | 0.0339 times | Tue 21 April 2026 | 33.33 (2.05%) | 33.33 | 33.33 - 33.33 | 0.1139 times | Mon 20 April 2026 | 32.66 (-3.6%) | 28.50 | 28.50 - 33.50 | 0.7442 times | Fri 17 April 2026 | 33.88 (0.27%) | 33.99 | 33.41 - 33.99 | 0.7709 times | Thu 16 April 2026 | 33.79 (0.93%) | 33.00 | 33.00 - 34.00 | 0.4242 times | Wed 15 April 2026 | 33.48 (1.18%) | 33.69 | 33.03 - 34.00 | 1.8752 times | Mon 13 April 2026 | 33.09 (-1.52%) | 32.31 | 32.31 - 33.63 | 3.2618 times | Fri 10 April 2026 | 33.60 (3.07%) | 33.01 | 33.01 - 34.15 | 0.8739 times | Thu 09 April 2026 | 32.60 (-1.95%) | 31.61 | 31.61 - 33.69 | 1.3564 times | Wed 08 April 2026 | 33.25 (2.97%) | 33.00 | 33.00 - 33.25 | 0.5455 times | Tue 07 April 2026 | 32.29 (2.41%) | 32.30 | 31.75 - 33.60 | 0.537 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 30.98 and 36.38
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.45 (-1.27%) | 28.50 | 28.50 - 33.90 | 0.0591 times | Fri 17 April 2026 | 33.88 (0.83%) | 32.31 | 32.31 - 34.00 | 0.4198 times | Fri 10 April 2026 | 33.60 (8.84%) | 29.10 | 29.10 - 34.15 | 0.2284 times | Thu 02 April 2026 | 30.87 (3.59%) | 28.40 | 27.16 - 31.74 | 4.9947 times | Fri 27 March 2026 | 29.80 (-4.06%) | 30.68 | 29.29 - 33.00 | 1.3972 times | Fri 20 March 2026 | 31.06 (-0.83%) | 31.31 | 30.65 - 33.55 | 0.2017 times | Fri 13 March 2026 | 31.32 (-0.57%) | 31.15 | 30.45 - 32.46 | 0.2914 times | Fri 06 March 2026 | 31.50 (-5.26%) | 31.99 | 30.51 - 33.49 | 1.2612 times | Fri 27 February 2026 | 33.25 (4.23%) | 32.20 | 31.01 - 33.85 | 0.2431 times | Fri 20 February 2026 | 31.90 (-3.6%) | 32.01 | 31.40 - 34.91 | 0.9034 times | Fri 13 February 2026 | 33.09 (-0.33%) | 33.95 | 32.15 - 34.30 | 0.1148 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 30.76 and 36.85
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.45 (22.21%) | 28.06 | 28.06 - 34.15 | 0.702 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.4245 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.3508 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.3874 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.3231 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.4201 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.5124 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 2.0773 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.4532 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 2.3491 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.2822 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 25.44 and 35.18
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 32.503333333333 |
| Yearly Target 4 | 37.85 |
| Yearly Target 5 | 42.24 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.45 (-7.57%) | 35.95 | 27.16 - 36.90 | 0.1001 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7563 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.0985 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0896 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2566 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.7339 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8971 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.9035 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1644 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper 532728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaluPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and MaluPaper 532728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 33.08 |
| 20 day DMA | 31.9 |
| 35 day DMA | 31.82 |
| 50 day DMA | 32.07 |
| 100 day DMA | 33.79 |
| 150 day DMA | 35.43 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.24 | 33.2 |
| 12 day EMA | 32.87 | 32.77 | 32.67 |
| 20 day EMA | 32.48 | 32.38 | 32.28 |
| 35 day EMA | 32.28 | 32.21 | 32.14 |
| 50 day EMA | 32.18 | 32.13 | 32.08 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.43 | 33.38 |
| 12 day SMA | 33.08 | 32.86 | 32.58 |
| 20 day SMA | 31.9 | 31.79 | 31.72 |
| 35 day SMA | 31.82 | 31.76 | 31.7 |
| 50 day SMA | 32.07 | 32.04 | 31.99 |
| 100 day SMA | 33.79 | 33.84 | 33.89 |
| 150 day SMA | 35.43 | 35.46 | 35.49 |
| 200 day SMA | 36.65 | 36.68 | 36.72 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
