ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 35.49 and 36.95

Intraday Target 135.21
Intraday Target 235.76
Intraday Target 336.666666666667
Intraday Target 437.22
Intraday Target 538.13

Daily price and volume Malu Paper

Date Closing Open Range Volume
Mon 08 December 2025 36.32 (-1.65%) 37.30 36.11 - 37.57 0.0387 times
Fri 05 December 2025 36.93 (-0.19%) 38.28 36.81 - 38.28 0.0663 times
Thu 04 December 2025 37.00 (0.3%) 37.00 37.00 - 37.00 0.6182 times
Wed 03 December 2025 36.89 (-0.97%) 37.26 36.81 - 37.26 1.367 times
Tue 02 December 2025 37.25 (0%) 37.60 37.25 - 37.60 0.091 times
Mon 01 December 2025 37.25 (-1.48%) 37.99 37.11 - 37.99 0.4741 times
Thu 27 November 2025 37.81 (0.99%) 38.15 37.62 - 38.15 0.4325 times
Wed 26 November 2025 37.44 (0%) 37.62 37.29 - 38.04 1.5104 times
Tue 25 November 2025 37.44 (-2.19%) 37.71 37.23 - 38.70 3.1303 times
Mon 24 November 2025 38.28 (-8.16%) 41.69 38.00 - 41.69 2.2715 times
Fri 21 November 2025 41.68 (13.26%) 36.79 35.90 - 44.00 47.4204 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper 532728 are 35.49 and 36.95

Weekly Target 135.21
Weekly Target 235.76
Weekly Target 336.666666666667
Weekly Target 437.22
Weekly Target 538.13

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Mon 08 December 2025 36.32 (-1.65%) 37.30 36.11 - 37.57 0.0057 times
Fri 05 December 2025 36.93 (-2.33%) 37.99 36.81 - 38.28 0.3849 times
Thu 27 November 2025 37.81 (-9.29%) 41.69 37.23 - 41.69 1.0804 times
Fri 21 November 2025 41.68 (11.59%) 37.05 35.90 - 44.00 7.3277 times
Thu 13 November 2025 37.35 (-2.25%) 37.01 37.01 - 38.30 0.0052 times
Thu 06 November 2025 38.21 (0.47%) 38.66 37.55 - 38.66 0.0021 times
Fri 31 October 2025 38.03 (0.85%) 38.50 38.01 - 39.80 0.2155 times
Thu 23 October 2025 37.71 (-2.38%) 37.50 37.50 - 39.14 0.1282 times
Fri 17 October 2025 38.63 (0.44%) 37.81 37.77 - 38.63 0.069 times
Fri 10 October 2025 38.46 (-3.99%) 40.06 37.95 - 40.06 0.7812 times
Fri 03 October 2025 40.06 (3.09%) 38.25 37.00 - 41.44 2.2436 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper 532728 are 35.13 and 37.3

Monthly Target 134.73
Monthly Target 235.53
Monthly Target 336.903333333333
Monthly Target 437.7
Monthly Target 539.07

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Mon 08 December 2025 36.32 (-3.94%) 37.99 36.11 - 38.28 0.0516 times
Thu 27 November 2025 37.81 (-0.58%) 38.66 35.90 - 44.00 1.1121 times
Fri 31 October 2025 38.03 (-0.96%) 37.01 37.01 - 41.44 0.4013 times
Tue 30 September 2025 38.40 (3%) 37.95 37.00 - 42.36 1.6269 times
Fri 29 August 2025 37.28 (-5.6%) 39.11 36.20 - 45.18 1.1381 times
Thu 31 July 2025 39.49 (-7.54%) 43.99 37.00 - 46.27 1.8398 times
Mon 30 June 2025 42.71 (9.2%) 40.00 37.31 - 47.50 1.0042 times
Fri 30 May 2025 39.11 (-11.58%) 45.20 34.21 - 45.94 0.7148 times
Wed 30 April 2025 44.23 (28.58%) 35.40 33.03 - 49.14 1.8404 times
Fri 28 March 2025 34.40 (3.8%) 33.12 30.00 - 38.88 0.2709 times
Fri 28 February 2025 33.14 (-18.97%) 42.11 32.11 - 42.11 0.3107 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper 532728 are 23.01 and 43.31

Yearly Target 118.57
Yearly Target 227.45
Yearly Target 338.873333333333
Yearly Target 447.75
Yearly Target 559.17

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Mon 08 December 2025 36.32 (-19.95%) 46.51 30.00 - 50.30 0.6684 times
Tue 31 December 2024 45.37 (13.99%) 39.00 34.18 - 69.90 1.8893 times
Fri 29 December 2023 39.80 (2.31%) 39.15 25.31 - 45.00 0.981 times
Fri 30 December 2022 38.90 (14.75%) 35.25 26.10 - 46.80 1.1313 times
Fri 31 December 2021 33.90 (11.51%) 29.45 24.30 - 43.80 1.561 times
Thu 31 December 2020 30.40 (5.01%) 28.70 19.10 - 37.90 0.8076 times
Tue 31 December 2019 28.95 (-22.7%) 37.80 18.25 - 43.95 0.8134 times
Mon 31 December 2018 37.45 (0%) 43.70 36.90 - 49.30 0.148 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper 532728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (532728) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.

MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaluPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.53 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper 532728

DMA (daily moving average) of Malu Paper 532728

DMA period DMA value
5 day DMA 36.88
12 day DMA 37.59
20 day DMA 37.72
35 day DMA 38.06
50 day DMA 38.42
100 day DMA 39.04
150 day DMA 39.11
200 day DMA 38.64

EMA (exponential moving average) of Malu Paper 532728

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8537.1237.22
12 day EMA37.337.4837.58
20 day EMA37.5937.7237.8
35 day EMA37.9538.0538.12
50 day EMA38.2638.3438.4

SMA (simple moving average) of Malu Paper 532728

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8837.0637.24
12 day SMA37.5937.737.76
20 day SMA37.7237.8137.88
35 day SMA38.0638.1238.16
50 day SMA38.4238.4638.49
100 day SMA39.0439.1139.14
150 day SMA39.1139.0939.07
200 day SMA38.6438.6838.71

Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top