ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 33.2 and 33.2

Intraday Target 133.2
Intraday Target 233.2
Intraday Target 333.2
Intraday Target 433.2
Intraday Target 533.2

Daily price and volume Malu Paper

Date Closing Open Range Volume
Fri 22 May 2026 33.20 (5.23%) 33.20 33.20 - 33.20 0.0108 times
Thu 21 May 2026 31.55 (-0.88%) 32.90 31.55 - 32.90 0.3705 times
Wed 20 May 2026 31.83 (-1%) 31.82 31.82 - 31.83 0.0396 times
Tue 19 May 2026 32.15 (0.78%) 32.99 32.11 - 33.13 0.5612 times
Mon 18 May 2026 31.90 (-0.34%) 31.90 31.90 - 31.90 0.0036 times
Fri 15 May 2026 32.01 (-2.97%) 32.00 32.00 - 32.90 1.1403 times
Thu 14 May 2026 32.99 (0%) 32.60 32.35 - 32.99 6.1043 times
Wed 13 May 2026 32.99 (1.51%) 32.50 32.50 - 32.99 0.1043 times
Tue 12 May 2026 32.50 (-4.66%) 33.40 32.48 - 33.50 1.6295 times
Mon 11 May 2026 34.09 (-1.19%) 34.00 33.40 - 34.09 0.036 times
Fri 08 May 2026 34.50 (0%) 34.35 34.35 - 34.50 3.5971 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper 532728 are 32.38 and 34.03

Weekly Target 131
Weekly Target 232.1
Weekly Target 332.65
Weekly Target 433.75
Weekly Target 534.3

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Fri 22 May 2026 33.20 (3.72%) 31.90 31.55 - 33.20 0.0276 times
Fri 15 May 2026 32.01 (-7.22%) 34.00 32.00 - 34.09 0.2524 times
Fri 08 May 2026 34.50 (4.26%) 33.09 31.91 - 34.99 0.2793 times
Thu 30 April 2026 33.09 (0.88%) 32.10 32.10 - 33.65 0.2168 times
Fri 24 April 2026 32.80 (-3.19%) 28.50 28.50 - 33.90 0.148 times
Fri 17 April 2026 33.88 (0.83%) 32.31 32.31 - 34.00 0.5261 times
Fri 10 April 2026 33.60 (8.84%) 29.10 29.10 - 34.15 0.2863 times
Thu 02 April 2026 30.87 (3.59%) 28.40 27.16 - 31.74 6.2597 times
Fri 27 March 2026 29.80 (-4.06%) 30.68 29.29 - 33.00 1.751 times
Fri 20 March 2026 31.06 (-0.83%) 31.31 30.65 - 33.55 0.2528 times
Fri 13 March 2026 31.32 (-0.57%) 31.15 30.45 - 32.46 0.3651 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper 532728 are 32.38 and 35.82

Monthly Target 129.81
Monthly Target 231.5
Monthly Target 333.246666666667
Monthly Target 434.94
Monthly Target 536.69

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 22 May 2026 33.20 (0.33%) 33.09 31.55 - 34.99 0.0734 times
Thu 30 April 2026 33.09 (20.9%) 28.06 28.06 - 34.15 0.9455 times
Mon 30 March 2026 27.37 (-17.68%) 31.99 27.16 - 33.55 0.5487 times
Fri 27 February 2026 33.25 (3.26%) 30.51 30.51 - 34.91 0.4534 times
Fri 30 January 2026 32.20 (-11.03%) 35.95 30.71 - 36.90 0.5007 times
Wed 31 December 2025 36.19 (-4.28%) 37.99 34.00 - 38.28 0.4176 times
Thu 27 November 2025 37.81 (-0.58%) 38.66 35.90 - 44.00 1.8354 times
Fri 31 October 2025 38.03 (-0.96%) 37.01 37.01 - 41.44 0.6623 times
Tue 30 September 2025 38.40 (3%) 37.95 37.00 - 42.36 2.6849 times
Fri 29 August 2025 37.28 (-5.6%) 39.11 36.20 - 45.18 1.8783 times
Thu 31 July 2025 39.49 (-7.54%) 43.99 37.00 - 46.27 3.0362 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper 532728 are 25.31 and 35.05

Yearly Target 122.68
Yearly Target 227.94
Yearly Target 332.42
Yearly Target 437.68
Yearly Target 542.16

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 22 May 2026 33.20 (-8.26%) 35.95 27.16 - 36.90 0.1046 times
Wed 31 December 2025 36.19 (-20.23%) 46.51 30.00 - 50.30 0.7559 times
Tue 31 December 2024 45.37 (13.99%) 39.00 34.18 - 69.90 2.0974 times
Fri 29 December 2023 39.80 (2.31%) 39.15 25.31 - 45.00 1.0891 times
Fri 30 December 2022 38.90 (14.75%) 35.25 26.10 - 46.80 1.256 times
Fri 31 December 2021 33.90 (11.51%) 29.45 24.30 - 43.80 1.733 times
Thu 31 December 2020 30.40 (5.01%) 28.70 19.10 - 37.90 0.8966 times
Tue 31 December 2019 28.95 (-22.7%) 37.80 18.25 - 43.95 0.9031 times
Mon 31 December 2018 37.45 (0%) 43.70 36.90 - 49.30 0.1643 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Malu Paper 532728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.05

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaluPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and MaluPaper 532728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper 532728

DMA (daily moving average) of Malu Paper 532728

DMA period DMA value
5 day DMA 32.13
12 day DMA 32.85
20 day DMA 32.84
35 day DMA 32.62
50 day DMA 32.18
100 day DMA 32.89
150 day DMA 34.68
200 day DMA 35.83

EMA (exponential moving average) of Malu Paper 532728

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3931.9832.2
12 day EMA32.5732.4532.61
20 day EMA32.6432.5832.69
35 day EMA32.4532.4132.46
50 day EMA32.232.1632.18

SMA (simple moving average) of Malu Paper 532728

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1331.8932.18
12 day SMA32.8532.8232.94
20 day SMA32.8432.8532.94
35 day SMA32.6232.5332.54
50 day SMA32.1832.1432.17
100 day SMA32.8932.9232.97
150 day SMA34.6834.7234.76
200 day SMA35.8335.8835.94

Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top