Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 31.3 and 31.3
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 31.3 |
| Intraday Target 3 | 31.3 |
| Intraday Target 4 | 31.3 |
| Intraday Target 5 | 31.3 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.30 (-0.45%) | 31.30 | 31.30 - 31.30 | 0.2422 times | Thu 29 October 2026 | 31.44 (5.12%) | 31.44 | 31.44 - 31.44 | 0.0799 times | Fri 23 October 2026 | 29.91 (-1.93%) | 30.50 | 29.90 - 30.50 | 1.3175 times | Thu 22 October 2026 | 30.50 (-1.77%) | 30.50 | 30.50 - 32.20 | 0.1913 times | Wed 21 October 2026 | 31.05 (-2.82%) | 31.18 | 31.00 - 31.34 | 0.4553 times | Mon 19 October 2026 | 31.95 (-0.93%) | 36.99 | 31.95 - 36.99 | 0.0993 times | Fri 16 October 2026 | 32.25 (-0.31%) | 32.35 | 32.01 - 32.35 | 0.8888 times | Thu 15 October 2026 | 32.35 (-1.7%) | 32.50 | 32.35 - 32.50 | 0.3391 times | Wed 14 October 2026 | 32.91 (4.28%) | 32.55 | 31.80 - 33.74 | 6.3647 times | Tue 13 October 2026 | 31.56 (0%) | 31.56 | 31.56 - 31.56 | 0.0218 times | Mon 12 October 2026 | 31.56 (-1.87%) | 31.49 | 31.05 - 32.20 | 4.9552 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 31.23 and 31.37
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.30 (4.65%) | 31.44 | 31.30 - 31.44 | 0.0309 times | Fri 23 October 2026 | 29.91 (-7.26%) | 36.99 | 29.90 - 36.99 | 0.1978 times | Fri 16 October 2026 | 32.25 (0.28%) | 31.49 | 31.05 - 33.74 | 1.2047 times | Tue 06 October 2026 | 32.16 (2.42%) | 30.55 | 30.55 - 32.16 | 0.3907 times | Thu 01 October 2026 | 31.40 (-4.82%) | 32.00 | 30.65 - 32.48 | 0.4861 times | Fri 25 September 2026 | 32.99 (2.26%) | 32.42 | 31.57 - 33.99 | 0.2395 times | Fri 18 September 2026 | 32.26 (-4.56%) | 33.96 | 31.61 - 34.65 | 0.763 times | Fri 11 September 2026 | 33.80 (6.93%) | 31.76 | 31.76 - 35.88 | 4.0213 times | Fri 04 September 2026 | 31.61 (0.32%) | 30.51 | 30.51 - 33.90 | 1.5169 times | Fri 28 August 2026 | 31.51 (1.45%) | 31.89 | 30.06 - 32.99 | 1.1492 times | Fri 21 August 2026 | 31.06 (-0.61%) | 31.35 | 30.77 - 33.00 | 1.1455 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 30.6 and 37.69
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.30 (-1.94%) | 31.00 | 29.90 - 36.99 | 0.2476 times | Tue 29 September 2026 | 31.92 (-0.22%) | 31.35 | 30.57 - 35.88 | 0.7745 times | Mon 31 August 2026 | 31.99 (-0.62%) | 31.85 | 30.06 - 34.17 | 0.4405 times | Fri 31 July 2026 | 32.19 (-0.59%) | 30.61 | 28.50 - 38.59 | 2.699 times | Tue 30 June 2026 | 32.38 (0.37%) | 33.45 | 30.31 - 33.45 | 0.4691 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.1746 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 2.0062 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 1.1642 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.962 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 1.0623 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.8861 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 23.52 and 34.95
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 32.35 |
| Yearly Target 4 | 37.54 |
| Yearly Target 5 | 43.78 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.30 (-13.51%) | 35.95 | 27.16 - 38.59 | 0.1936 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7483 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.0765 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0782 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2434 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.7157 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8877 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.894 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1627 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.75 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.08 |
| 100 day DMA | 32.11 |
| 150 day DMA | 32.14 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.05 | 30.86 |
| 12 day EMA | 31.44 | 31.46 | 31.46 |
| 20 day EMA | 31.67 | 31.71 | 31.74 |
| 35 day EMA | 31.85 | 31.88 | 31.91 |
| 50 day EMA | 32 | 32.03 | 32.05 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.97 | 31.13 |
| 12 day SMA | 31.58 | 31.56 | 31.56 |
| 20 day SMA | 31.75 | 31.83 | 31.87 |
| 35 day SMA | 32.23 | 32.25 | 32.25 |
| 50 day SMA | 32.08 | 32.11 | 32.14 |
| 100 day SMA | 32.11 | 32.12 | 32.12 |
| 150 day SMA | 32.14 | 32.14 | 32.15 |
| 200 day SMA | 32.56 | 32.59 | 32.61 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
