MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 28.7 and 30.9
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 30.533333333333 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 32.73 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.80 (-6.85%) | 32.00 | 29.80 - 32.00 | 7.5688 times | Wed 25 March 2026 | 31.99 (6.53%) | 29.29 | 29.29 - 33.00 | 0.4331 times | Tue 24 March 2026 | 30.03 (-0.23%) | 29.77 | 29.47 - 30.54 | 0.2384 times | Mon 23 March 2026 | 30.10 (-3.09%) | 30.68 | 30.10 - 30.68 | 0.3766 times | Fri 20 March 2026 | 31.06 (-0.22%) | 31.06 | 31.06 - 31.06 | 0.0025 times | Thu 19 March 2026 | 31.13 (-2.72%) | 31.79 | 31.00 - 31.79 | 0.554 times | Wed 18 March 2026 | 32.00 (0.6%) | 33.24 | 32.00 - 33.24 | 0.0367 times | Tue 17 March 2026 | 31.81 (3.78%) | 31.20 | 31.20 - 33.55 | 0.6378 times | Mon 16 March 2026 | 30.65 (-2.14%) | 31.31 | 30.65 - 31.31 | 0.0129 times | Fri 13 March 2026 | 31.32 (-1.91%) | 31.90 | 31.31 - 32.46 | 0.1393 times | Thu 12 March 2026 | 31.93 (0.41%) | 31.75 | 31.31 - 32.20 | 0.0436 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 27.69 and 31.4
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 30.696666666667 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.80 (-4.06%) | 30.68 | 29.29 - 33.00 | 2.3142 times | Fri 20 March 2026 | 31.06 (-0.83%) | 31.31 | 30.65 - 33.55 | 0.3341 times | Fri 13 March 2026 | 31.32 (-0.57%) | 31.15 | 30.45 - 32.46 | 0.4826 times | Fri 06 March 2026 | 31.50 (-5.26%) | 31.99 | 30.51 - 33.49 | 2.089 times | Fri 27 February 2026 | 33.25 (4.23%) | 32.20 | 31.01 - 33.85 | 0.4026 times | Fri 20 February 2026 | 31.90 (-3.6%) | 32.01 | 31.40 - 34.91 | 1.4964 times | Fri 13 February 2026 | 33.09 (-0.33%) | 33.95 | 32.15 - 34.30 | 0.1902 times | Fri 06 February 2026 | 33.20 (3.11%) | 30.51 | 30.51 - 34.45 | 2.4774 times | Fri 30 January 2026 | 32.20 (1.67%) | 33.35 | 30.71 - 33.35 | 0.0258 times | Fri 23 January 2026 | 31.67 (-5.94%) | 33.00 | 31.67 - 33.40 | 0.1878 times | Fri 16 January 2026 | 33.67 (-2.49%) | 34.87 | 33.50 - 35.34 | 4.3179 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 27.42 and 31.68
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 30.88 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.80 (-10.38%) | 31.99 | 29.29 - 33.55 | 0.3799 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.3323 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.3669 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.3061 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.3452 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.4854 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.9678 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.3766 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 2.2253 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.2146 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.8645 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 25.74 and 33.35
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 27.09 |
| Yearly Target 3 | 31.996666666667 |
| Yearly Target 4 | 34.7 |
| Yearly Target 5 | 39.61 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.80 (-17.66%) | 35.95 | 29.29 - 36.90 | 0.0614 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7595 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.1076 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0943 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2621 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.7414 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.901 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.9074 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1651 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Malu Paper 532728 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Malu Paper 532728 looks bearish. It has broken an important moving average level of 31.33 with high volumes
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 31.14 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.95 |
| 50 day DMA | 32.32 |
| 100 day DMA | 34.68 |
| 150 day DMA | 36.02 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 31.08 | 30.62 |
| 12 day EMA | 31.02 | 31.24 | 31.1 |
| 20 day EMA | 31.34 | 31.5 | 31.45 |
| 35 day EMA | 31.92 | 32.04 | 32.04 |
| 50 day EMA | 32.44 | 32.55 | 32.57 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.86 | 30.86 |
| 12 day SMA | 31.14 | 31.2 | 31.16 |
| 20 day SMA | 31.43 | 31.51 | 31.46 |
| 35 day SMA | 31.95 | 32.02 | 31.98 |
| 50 day SMA | 32.32 | 32.44 | 32.51 |
| 100 day SMA | 34.68 | 34.77 | 34.84 |
| 150 day SMA | 36.02 | 36.09 | 36.15 |
| 200 day SMA | 37.21 | 37.27 | 37.31 |


