Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 34.53 and 34.53
| Intraday Target 1 | 34.53 |
| Intraday Target 2 | 34.53 |
| Intraday Target 3 | 34.53 |
| Intraday Target 4 | 34.53 |
| Intraday Target 5 | 34.53 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.53 (-1.4%) | 34.53 | 34.53 - 34.53 | 0.0063 times | Thu 08 January 2026 | 35.02 (0%) | 35.02 | 35.02 - 35.02 | 1.5785 times | Wed 07 January 2026 | 35.02 (-2.12%) | 35.20 | 35.00 - 35.20 | 1.2676 times | Tue 06 January 2026 | 35.78 (1.65%) | 34.56 | 34.56 - 35.78 | 0.0047 times | Mon 05 January 2026 | 35.20 (-1.4%) | 32.37 | 32.37 - 35.90 | 1.4033 times | Fri 02 January 2026 | 35.70 (-1.84%) | 35.40 | 35.40 - 36.29 | 0.1847 times | Thu 01 January 2026 | 36.37 (0.5%) | 35.95 | 35.90 - 36.90 | 1.6148 times | Wed 31 December 2025 | 36.19 (3.13%) | 36.19 | 36.19 - 36.19 | 0.0379 times | Mon 29 December 2025 | 35.09 (1.39%) | 34.00 | 34.00 - 36.00 | 0.8903 times | Fri 26 December 2025 | 34.61 (-2.37%) | 36.00 | 34.55 - 36.00 | 3.0118 times | Wed 24 December 2025 | 35.45 (0.57%) | 34.80 | 34.80 - 36.59 | 2.1831 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 33.45 and 36.98
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 34.266666666667 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.53 (-3.28%) | 32.37 | 32.37 - 35.90 | 0.1548 times | Fri 02 January 2026 | 35.70 (3.15%) | 34.00 | 34.00 - 36.90 | 0.0991 times | Fri 26 December 2025 | 34.61 (0.73%) | 35.36 | 34.55 - 36.59 | 0.5784 times | Fri 19 December 2025 | 34.36 (-5.73%) | 36.71 | 34.01 - 36.71 | 0.6464 times | Fri 12 December 2025 | 36.45 (-1.3%) | 37.30 | 35.51 - 37.91 | 0.1897 times | Fri 05 December 2025 | 36.93 (-2.33%) | 37.99 | 36.81 - 38.28 | 0.3644 times | Thu 27 November 2025 | 37.81 (-9.29%) | 41.69 | 37.23 - 41.69 | 1.0229 times | Fri 21 November 2025 | 41.68 (11.59%) | 37.05 | 35.90 - 44.00 | 6.9373 times | Thu 13 November 2025 | 37.35 (-2.25%) | 37.01 | 37.01 - 38.30 | 0.0049 times | Thu 06 November 2025 | 38.21 (0.47%) | 38.66 | 37.55 - 38.66 | 0.002 times | Fri 31 October 2025 | 38.03 (0.85%) | 38.50 | 38.01 - 39.80 | 0.204 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 31.19 and 35.72
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 34.6 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.53 (-4.59%) | 35.95 | 32.37 - 36.90 | 0.0309 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.254 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.1165 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.4029 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.6332 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.1425 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 1.8469 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.0081 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.7175 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.8475 times | Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.272 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 31.19 and 35.72
| Yearly Target 1 | 30.07 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 34.6 |
| Yearly Target 4 | 36.83 |
| Yearly Target 5 | 39.13 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.53 (-4.59%) | 35.95 | 32.37 - 36.90 | 0.0021 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7646 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.1216 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.1016 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2704 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.753 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.907 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.9135 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1662 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.85
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.44 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.83 |
| 100 day DMA | 37.75 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.29 | 35.43 |
| 12 day EMA | 35.32 | 35.46 | 35.54 |
| 20 day EMA | 35.6 | 35.71 | 35.78 |
| 35 day EMA | 36.16 | 36.26 | 36.33 |
| 50 day EMA | 36.79 | 36.88 | 36.96 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.34 | 35.61 |
| 12 day SMA | 35.35 | 35.42 | 35.36 |
| 20 day SMA | 35.44 | 35.53 | 35.58 |
| 35 day SMA | 36.28 | 36.37 | 36.44 |
| 50 day SMA | 36.83 | 36.9 | 36.96 |
| 100 day SMA | 37.75 | 37.8 | 37.84 |
| 150 day SMA | 38.72 | 38.76 | 38.8 |
| 200 day SMA | 38.15 | 38.16 | 38.17 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
