ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 28.7 and 30.9

Intraday Target 128.33
Intraday Target 229.07
Intraday Target 330.533333333333
Intraday Target 431.27
Intraday Target 532.73

Daily price and volume Malu Paper

Date Closing Open Range Volume
Fri 27 March 2026 29.80 (-6.85%) 32.00 29.80 - 32.00 7.5688 times
Wed 25 March 2026 31.99 (6.53%) 29.29 29.29 - 33.00 0.4331 times
Tue 24 March 2026 30.03 (-0.23%) 29.77 29.47 - 30.54 0.2384 times
Mon 23 March 2026 30.10 (-3.09%) 30.68 30.10 - 30.68 0.3766 times
Fri 20 March 2026 31.06 (-0.22%) 31.06 31.06 - 31.06 0.0025 times
Thu 19 March 2026 31.13 (-2.72%) 31.79 31.00 - 31.79 0.554 times
Wed 18 March 2026 32.00 (0.6%) 33.24 32.00 - 33.24 0.0367 times
Tue 17 March 2026 31.81 (3.78%) 31.20 31.20 - 33.55 0.6378 times
Mon 16 March 2026 30.65 (-2.14%) 31.31 30.65 - 31.31 0.0129 times
Fri 13 March 2026 31.32 (-1.91%) 31.90 31.31 - 32.46 0.1393 times
Thu 12 March 2026 31.93 (0.41%) 31.75 31.31 - 32.20 0.0436 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper 532728 are 27.69 and 31.4

Weekly Target 126.99
Weekly Target 228.39
Weekly Target 330.696666666667
Weekly Target 432.1
Weekly Target 534.41

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Fri 27 March 2026 29.80 (-4.06%) 30.68 29.29 - 33.00 2.3142 times
Fri 20 March 2026 31.06 (-0.83%) 31.31 30.65 - 33.55 0.3341 times
Fri 13 March 2026 31.32 (-0.57%) 31.15 30.45 - 32.46 0.4826 times
Fri 06 March 2026 31.50 (-5.26%) 31.99 30.51 - 33.49 2.089 times
Fri 27 February 2026 33.25 (4.23%) 32.20 31.01 - 33.85 0.4026 times
Fri 20 February 2026 31.90 (-3.6%) 32.01 31.40 - 34.91 1.4964 times
Fri 13 February 2026 33.09 (-0.33%) 33.95 32.15 - 34.30 0.1902 times
Fri 06 February 2026 33.20 (3.11%) 30.51 30.51 - 34.45 2.4774 times
Fri 30 January 2026 32.20 (1.67%) 33.35 30.71 - 33.35 0.0258 times
Fri 23 January 2026 31.67 (-5.94%) 33.00 31.67 - 33.40 0.1878 times
Fri 16 January 2026 33.67 (-2.49%) 34.87 33.50 - 35.34 4.3179 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper 532728 are 27.42 and 31.68

Monthly Target 126.62
Monthly Target 228.21
Monthly Target 330.88
Monthly Target 432.47
Monthly Target 535.14

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 27 March 2026 29.80 (-10.38%) 31.99 29.29 - 33.55 0.3799 times
Fri 27 February 2026 33.25 (3.26%) 30.51 30.51 - 34.91 0.3323 times
Fri 30 January 2026 32.20 (-11.03%) 35.95 30.71 - 36.90 0.3669 times
Wed 31 December 2025 36.19 (-4.28%) 37.99 34.00 - 38.28 0.3061 times
Thu 27 November 2025 37.81 (-0.58%) 38.66 35.90 - 44.00 1.3452 times
Fri 31 October 2025 38.03 (-0.96%) 37.01 37.01 - 41.44 0.4854 times
Tue 30 September 2025 38.40 (3%) 37.95 37.00 - 42.36 1.9678 times
Fri 29 August 2025 37.28 (-5.6%) 39.11 36.20 - 45.18 1.3766 times
Thu 31 July 2025 39.49 (-7.54%) 43.99 37.00 - 46.27 2.2253 times
Mon 30 June 2025 42.71 (9.2%) 40.00 37.31 - 47.50 1.2146 times
Fri 30 May 2025 39.11 (-11.58%) 45.20 34.21 - 45.94 0.8645 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper 532728 are 25.74 and 33.35

Yearly Target 124.39
Yearly Target 227.09
Yearly Target 331.996666666667
Yearly Target 434.7
Yearly Target 539.61

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 27 March 2026 29.80 (-17.66%) 35.95 29.29 - 36.90 0.0614 times
Wed 31 December 2025 36.19 (-20.23%) 46.51 30.00 - 50.30 0.7595 times
Tue 31 December 2024 45.37 (13.99%) 39.00 34.18 - 69.90 2.1076 times
Fri 29 December 2023 39.80 (2.31%) 39.15 25.31 - 45.00 1.0943 times
Fri 30 December 2022 38.90 (14.75%) 35.25 26.10 - 46.80 1.2621 times
Fri 31 December 2021 33.90 (11.51%) 29.45 24.30 - 43.80 1.7414 times
Thu 31 December 2020 30.40 (5.01%) 28.70 19.10 - 37.90 0.901 times
Tue 31 December 2019 28.95 (-22.7%) 37.80 18.25 - 43.95 0.9074 times
Mon 31 December 2018 37.45 (0%) 43.70 36.90 - 49.30 0.1651 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper 532728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Malu Paper 532728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Malu Paper 532728 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Malu Paper 532728 looks bearish. It has broken an important moving average level of 31.33 with high volumes

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.

MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaluPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.14 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper 532728

DMA (daily moving average) of Malu Paper 532728

DMA period DMA value
5 day DMA 30.6
12 day DMA 31.14
20 day DMA 31.43
35 day DMA 31.95
50 day DMA 32.32
100 day DMA 34.68
150 day DMA 36.02
200 day DMA 37.21

EMA (exponential moving average) of Malu Paper 532728

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6531.0830.62
12 day EMA31.0231.2431.1
20 day EMA31.3431.531.45
35 day EMA31.9232.0432.04
50 day EMA32.4432.5532.57

SMA (simple moving average) of Malu Paper 532728

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.8630.86
12 day SMA31.1431.231.16
20 day SMA31.4331.5131.46
35 day SMA31.9532.0231.98
50 day SMA32.3232.4432.51
100 day SMA34.6834.7734.84
150 day SMA36.0236.0936.15
200 day SMA37.2137.2737.31

Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top