MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 35.49 and 36.95
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 35.76 |
| Intraday Target 3 | 36.666666666667 |
| Intraday Target 4 | 37.22 |
| Intraday Target 5 | 38.13 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.32 (-1.65%) | 37.30 | 36.11 - 37.57 | 0.0387 times | Fri 05 December 2025 | 36.93 (-0.19%) | 38.28 | 36.81 - 38.28 | 0.0663 times | Thu 04 December 2025 | 37.00 (0.3%) | 37.00 | 37.00 - 37.00 | 0.6182 times | Wed 03 December 2025 | 36.89 (-0.97%) | 37.26 | 36.81 - 37.26 | 1.367 times | Tue 02 December 2025 | 37.25 (0%) | 37.60 | 37.25 - 37.60 | 0.091 times | Mon 01 December 2025 | 37.25 (-1.48%) | 37.99 | 37.11 - 37.99 | 0.4741 times | Thu 27 November 2025 | 37.81 (0.99%) | 38.15 | 37.62 - 38.15 | 0.4325 times | Wed 26 November 2025 | 37.44 (0%) | 37.62 | 37.29 - 38.04 | 1.5104 times | Tue 25 November 2025 | 37.44 (-2.19%) | 37.71 | 37.23 - 38.70 | 3.1303 times | Mon 24 November 2025 | 38.28 (-8.16%) | 41.69 | 38.00 - 41.69 | 2.2715 times | Fri 21 November 2025 | 41.68 (13.26%) | 36.79 | 35.90 - 44.00 | 47.4204 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 35.49 and 36.95
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.32 (-1.65%) | 37.30 | 36.11 - 37.57 | 0.0057 times | Fri 05 December 2025 | 36.93 (-2.33%) | 37.99 | 36.81 - 38.28 | 0.3849 times | Thu 27 November 2025 | 37.81 (-9.29%) | 41.69 | 37.23 - 41.69 | 1.0804 times | Fri 21 November 2025 | 41.68 (11.59%) | 37.05 | 35.90 - 44.00 | 7.3277 times | Thu 13 November 2025 | 37.35 (-2.25%) | 37.01 | 37.01 - 38.30 | 0.0052 times | Thu 06 November 2025 | 38.21 (0.47%) | 38.66 | 37.55 - 38.66 | 0.0021 times | Fri 31 October 2025 | 38.03 (0.85%) | 38.50 | 38.01 - 39.80 | 0.2155 times | Thu 23 October 2025 | 37.71 (-2.38%) | 37.50 | 37.50 - 39.14 | 0.1282 times | Fri 17 October 2025 | 38.63 (0.44%) | 37.81 | 37.77 - 38.63 | 0.069 times | Fri 10 October 2025 | 38.46 (-3.99%) | 40.06 | 37.95 - 40.06 | 0.7812 times | Fri 03 October 2025 | 40.06 (3.09%) | 38.25 | 37.00 - 41.44 | 2.2436 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 35.13 and 37.3
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.32 (-3.94%) | 37.99 | 36.11 - 38.28 | 0.0516 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.1121 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.4013 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.6269 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.1381 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 1.8398 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.0042 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.7148 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.8404 times | Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.2709 times | Fri 28 February 2025 | 33.14 (-18.97%) | 42.11 | 32.11 - 42.11 | 0.3107 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 23.01 and 43.31
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 38.873333333333 |
| Yearly Target 4 | 47.75 |
| Yearly Target 5 | 59.17 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.32 (-19.95%) | 46.51 | 30.00 - 50.30 | 0.6684 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 1.8893 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 0.981 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.1313 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.561 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8076 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.8134 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.148 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.72 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.42 |
| 100 day DMA | 39.04 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 37.12 | 37.22 |
| 12 day EMA | 37.3 | 37.48 | 37.58 |
| 20 day EMA | 37.59 | 37.72 | 37.8 |
| 35 day EMA | 37.95 | 38.05 | 38.12 |
| 50 day EMA | 38.26 | 38.34 | 38.4 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 37.06 | 37.24 |
| 12 day SMA | 37.59 | 37.7 | 37.76 |
| 20 day SMA | 37.72 | 37.81 | 37.88 |
| 35 day SMA | 38.06 | 38.12 | 38.16 |
| 50 day SMA | 38.42 | 38.46 | 38.49 |
| 100 day SMA | 39.04 | 39.11 | 39.14 |
| 150 day SMA | 39.11 | 39.09 | 39.07 |
| 200 day SMA | 38.64 | 38.68 | 38.71 |


