ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 31.03 and 32.38

Intraday Target 130
Intraday Target 230.7
Intraday Target 331.35
Intraday Target 432.05
Intraday Target 532.7

Daily price and volume Malu Paper

Date Closing Open Range Volume
Thu 01 October 2026 31.40 (-1.63%) 31.00 30.65 - 32.00 1.9996 times
Tue 29 September 2026 31.92 (-1.18%) 31.65 31.25 - 31.92 1.7339 times
Mon 28 September 2026 32.30 (-2.09%) 32.00 32.00 - 32.48 0.5787 times
Fri 25 September 2026 32.99 (3.74%) 31.80 31.80 - 33.99 0.1874 times
Thu 24 September 2026 31.80 (-0.47%) 33.99 31.80 - 33.99 0.1256 times
Wed 23 September 2026 31.95 (-2.26%) 32.70 31.91 - 32.90 1.3015 times
Tue 22 September 2026 32.69 (-0.06%) 32.71 31.57 - 32.71 0.243 times
Mon 21 September 2026 32.71 (1.39%) 32.42 31.75 - 32.71 0.2677 times
Fri 18 September 2026 32.26 (1.1%) 32.06 32.06 - 32.99 1.4415 times
Thu 17 September 2026 31.91 (0.63%) 32.40 31.61 - 33.75 2.1211 times
Wed 16 September 2026 31.71 (-4.75%) 33.45 31.64 - 33.45 1.6701 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper 532728 are 30.11 and 31.94

Weekly Target 129.68
Weekly Target 230.54
Weekly Target 331.51
Weekly Target 432.37
Weekly Target 533.34

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Thu 01 October 2026 31.40 (-4.82%) 32.00 30.65 - 32.48 0.3658 times
Fri 25 September 2026 32.99 (2.26%) 32.42 31.57 - 33.99 0.1803 times
Fri 18 September 2026 32.26 (-4.56%) 33.96 31.61 - 34.65 0.5742 times
Fri 11 September 2026 33.80 (6.93%) 31.76 31.76 - 35.88 3.0261 times
Fri 04 September 2026 31.61 (0.32%) 30.51 30.51 - 33.90 1.1415 times
Fri 28 August 2026 31.51 (1.45%) 31.89 30.06 - 32.99 0.8648 times
Fri 21 August 2026 31.06 (-0.61%) 31.35 30.77 - 33.00 0.862 times
Fri 14 August 2026 31.25 (-3.99%) 32.30 31.21 - 33.45 0.3481 times
Fri 07 August 2026 32.55 (1.12%) 31.85 31.85 - 34.17 0.3759 times
Fri 31 July 2026 32.19 (-10.61%) 35.34 31.08 - 37.98 2.2612 times
Fri 24 July 2026 36.01 (18.88%) 30.02 28.50 - 38.59 13.1281 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper 532728 are 31.03 and 32.38

Monthly Target 130
Monthly Target 230.7
Monthly Target 331.35
Monthly Target 432.05
Monthly Target 532.7

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Thu 01 October 2026 31.40 (-1.63%) 31.00 30.65 - 32.00 0.0278 times
Tue 29 September 2026 31.92 (-0.22%) 31.35 30.57 - 35.88 0.7919 times
Mon 31 August 2026 31.99 (-0.62%) 31.85 30.06 - 34.17 0.4504 times
Fri 31 July 2026 32.19 (-0.59%) 30.61 28.50 - 38.59 2.7598 times
Tue 30 June 2026 32.38 (0.37%) 33.45 30.31 - 33.45 0.4797 times
Wed 27 May 2026 32.26 (-2.51%) 33.09 30.51 - 35.89 0.1785 times
Thu 30 April 2026 33.09 (20.9%) 28.06 28.06 - 34.15 2.0514 times
Mon 30 March 2026 27.37 (-17.68%) 31.99 27.16 - 33.55 1.1904 times
Fri 27 February 2026 33.25 (3.26%) 30.51 30.51 - 34.91 0.9837 times
Fri 30 January 2026 32.20 (-11.03%) 35.95 30.71 - 36.90 1.0862 times
Wed 31 December 2025 36.19 (-4.28%) 37.99 34.00 - 38.28 0.906 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper 532728 are 23.57 and 35

Yearly Target 120.95
Yearly Target 226.18
Yearly Target 332.383333333333
Yearly Target 437.61
Yearly Target 543.81

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Thu 01 October 2026 31.40 (-13.24%) 35.95 27.16 - 38.59 0.1894 times
Wed 31 December 2025 36.19 (-20.23%) 46.51 30.00 - 50.30 0.7487 times
Tue 31 December 2024 45.37 (13.99%) 39.00 34.18 - 69.90 2.0775 times
Fri 29 December 2023 39.80 (2.31%) 39.15 25.31 - 45.00 1.0787 times
Fri 30 December 2022 38.90 (14.75%) 35.25 26.10 - 46.80 1.244 times
Fri 31 December 2021 33.90 (11.51%) 29.45 24.30 - 43.80 1.7165 times
Thu 31 December 2020 30.40 (5.01%) 28.70 19.10 - 37.90 0.8881 times
Tue 31 December 2019 28.95 (-22.7%) 37.80 18.25 - 43.95 0.8944 times
Mon 31 December 2018 37.45 (0%) 43.70 36.90 - 49.30 0.1628 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Malu Paper 532728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Malu Paper 532728 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Malu Paper 532728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.28

Munafa value: 55 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.

MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaluPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.95 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper 532728

DMA (daily moving average) of Malu Paper 532728

DMA period DMA value
5 day DMA 32.08
12 day DMA 32.24
20 day DMA 32.73
35 day DMA 32.24
50 day DMA 32.48
100 day DMA 32.3
150 day DMA 32.21
200 day DMA 32.95

EMA (exponential moving average) of Malu Paper 532728

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9732.2532.41
12 day EMA32.2832.4432.54
20 day EMA32.3832.4832.54
35 day EMA32.4532.5132.54
50 day EMA32.3232.3632.38

SMA (simple moving average) of Malu Paper 532728

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0832.1932.35
12 day SMA32.2432.4432.73
20 day SMA32.7332.7632.74
35 day SMA32.2432.2732.3
50 day SMA32.4832.4632.42
100 day SMA32.332.3132.32
150 day SMA32.2132.2232.23
200 day SMA32.9532.9833.01

Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top