Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 31.13 and 31.28
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 31.15 |
| Intraday Target 3 | 31.25 |
| Intraday Target 4 | 31.3 |
| Intraday Target 5 | 31.4 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 31.20 (-2.47%) | 31.35 | 31.20 - 31.35 | 0.0467 times | Mon 31 August 2026 | 31.99 (1.52%) | 30.51 | 30.51 - 32.00 | 1.5682 times | Fri 28 August 2026 | 31.51 (-1.56%) | 32.00 | 31.51 - 32.00 | 0.3678 times | Thu 27 August 2026 | 32.01 (1.62%) | 30.06 | 30.06 - 32.22 | 1.8781 times | Wed 26 August 2026 | 31.50 (-1.01%) | 31.50 | 31.50 - 31.50 | 0.0112 times | Tue 25 August 2026 | 31.82 (1.63%) | 31.16 | 31.16 - 32.99 | 2.0134 times | Mon 24 August 2026 | 31.31 (0.8%) | 31.89 | 31.31 - 31.89 | 0.351 times | Fri 21 August 2026 | 31.06 (0.94%) | 31.06 | 31.06 - 31.06 | 0.0476 times | Wed 19 August 2026 | 30.77 (-4.17%) | 32.10 | 30.77 - 32.10 | 3.5602 times | Tue 18 August 2026 | 32.11 (0.25%) | 32.05 | 32.04 - 33.00 | 0.1559 times | Mon 17 August 2026 | 32.03 (2.5%) | 31.35 | 31.30 - 32.10 | 0.8429 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 30.86 and 32.35
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.236666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 31.20 (-0.98%) | 30.51 | 30.51 - 32.00 | 0.1535 times | Fri 28 August 2026 | 31.51 (1.45%) | 31.89 | 30.06 - 32.99 | 0.4393 times | Fri 21 August 2026 | 31.06 (-0.61%) | 31.35 | 30.77 - 33.00 | 0.4379 times | Fri 14 August 2026 | 31.25 (-3.99%) | 32.30 | 31.21 - 33.45 | 0.1768 times | Fri 07 August 2026 | 32.55 (1.12%) | 31.85 | 31.85 - 34.17 | 0.191 times | Fri 31 July 2026 | 32.19 (-10.61%) | 35.34 | 31.08 - 37.98 | 1.1487 times | Fri 24 July 2026 | 36.01 (18.88%) | 30.02 | 28.50 - 38.59 | 6.669 times | Fri 17 July 2026 | 30.29 (-1.11%) | 31.10 | 29.85 - 31.40 | 0.1856 times | Fri 10 July 2026 | 30.63 (0.1%) | 30.94 | 29.50 - 31.90 | 0.3827 times | Fri 03 July 2026 | 30.60 (-1.92%) | 31.89 | 29.84 - 32.42 | 0.2154 times | Thu 25 June 2026 | 31.20 (-0.54%) | 31.37 | 31.00 - 32.50 | 0.1625 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 31.13 and 31.28
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 31.25 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 31.20 (-2.47%) | 31.35 | 31.20 - 31.35 | 0.0014 times | Mon 31 August 2026 | 31.99 (-0.62%) | 31.85 | 30.06 - 34.17 | 0.4465 times | Fri 31 July 2026 | 32.19 (-0.59%) | 30.61 | 28.50 - 38.59 | 2.7358 times | Tue 30 June 2026 | 32.38 (0.37%) | 33.45 | 30.31 - 33.45 | 0.4755 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.177 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 2.0336 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 1.18 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.9752 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 1.0768 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.8981 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 3.9475 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 23.47 and 34.9
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 32.316666666667 |
| Yearly Target 4 | 37.47 |
| Yearly Target 5 | 43.75 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 31.20 (-13.79%) | 35.95 | 27.16 - 38.59 | 0.1742 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.75 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.081 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0805 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2461 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.7195 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.8896 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.896 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.163 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.82 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.92 |
| 100 day DMA | 32.23 |
| 150 day DMA | 32.26 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.74 | 31.62 |
| 12 day EMA | 31.66 | 31.74 | 31.69 |
| 20 day EMA | 31.79 | 31.85 | 31.84 |
| 35 day EMA | 31.81 | 31.85 | 31.84 |
| 50 day EMA | 31.9 | 31.93 | 31.93 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.77 | 31.63 |
| 12 day SMA | 31.55 | 31.57 | 31.57 |
| 20 day SMA | 31.82 | 31.91 | 31.92 |
| 35 day SMA | 32.11 | 32.12 | 32.08 |
| 50 day SMA | 31.92 | 31.94 | 31.94 |
| 100 day SMA | 32.23 | 32.21 | 32.21 |
| 150 day SMA | 32.26 | 32.29 | 32.31 |
| 200 day SMA | 33.45 | 33.49 | 33.52 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
