Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532728
- 532728 Experts view
- Tomorrow's Movement 532728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 31.5 and 31.5
| Intraday Target 1 | 31.5 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 31.5 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 31.5 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.1561 times | Thu 05 March 2026 | 31.50 (1.61%) | 31.03 | 30.51 - 31.50 | 4.3885 times | Wed 04 March 2026 | 31.00 (-7.16%) | 31.15 | 30.95 - 31.99 | 0.7361 times | Mon 02 March 2026 | 33.39 (0.42%) | 31.99 | 31.40 - 33.49 | 2.8846 times | Fri 27 February 2026 | 33.25 (3.45%) | 33.30 | 32.76 - 33.40 | 0.0354 times | Thu 26 February 2026 | 32.14 (1.39%) | 33.85 | 31.40 - 33.85 | 0.7096 times | Wed 25 February 2026 | 31.70 (1.28%) | 31.80 | 31.70 - 31.80 | 0.0312 times | Tue 24 February 2026 | 31.30 (0.81%) | 32.00 | 31.10 - 32.53 | 0.6882 times | Mon 23 February 2026 | 31.05 (-2.66%) | 32.20 | 31.01 - 32.20 | 0.1092 times | Fri 20 February 2026 | 31.90 (-0.28%) | 32.49 | 31.90 - 32.49 | 0.2611 times | Thu 19 February 2026 | 31.99 (-0.03%) | 32.50 | 31.81 - 32.50 | 0.1337 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 29.52 and 32.5
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.833333333333 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.50 (-5.26%) | 31.99 | 30.51 - 33.49 | 1.7739 times | Fri 27 February 2026 | 33.25 (4.23%) | 32.20 | 31.01 - 33.85 | 0.3419 times | Fri 20 February 2026 | 31.90 (-3.6%) | 32.01 | 31.40 - 34.91 | 1.2707 times | Fri 13 February 2026 | 33.09 (-0.33%) | 33.95 | 32.15 - 34.30 | 0.1615 times | Fri 06 February 2026 | 33.20 (3.11%) | 30.51 | 30.51 - 34.45 | 2.1037 times | Fri 30 January 2026 | 32.20 (1.67%) | 33.35 | 30.71 - 33.35 | 0.0219 times | Fri 23 January 2026 | 31.67 (-5.94%) | 33.00 | 31.67 - 33.40 | 0.1595 times | Fri 16 January 2026 | 33.67 (-2.49%) | 34.87 | 33.50 - 35.34 | 3.6666 times | Fri 09 January 2026 | 34.53 (-3.28%) | 32.37 | 32.37 - 35.90 | 0.305 times | Fri 02 January 2026 | 35.70 (3.15%) | 34.00 | 34.00 - 36.90 | 0.1953 times | Fri 26 December 2025 | 34.61 (0.73%) | 35.36 | 34.55 - 36.59 | 1.1397 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 29.52 and 32.5
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 31.833333333333 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.50 (-5.26%) | 31.99 | 30.51 - 33.49 | 0.1556 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.3401 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.3755 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.3132 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.3766 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.4967 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 2.0137 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.4087 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 2.2772 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.2429 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.8847 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper 532728 are 27.81 and 34.2
| Yearly Target 1 | 26.58 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 32.97 |
| Yearly Target 4 | 35.43 |
| Yearly Target 5 | 39.36 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.50 (-12.96%) | 35.95 | 30.51 - 36.90 | 0.0485 times | Wed 31 December 2025 | 36.19 (-20.23%) | 46.51 | 30.00 - 50.30 | 0.7606 times | Tue 31 December 2024 | 45.37 (13.99%) | 39.00 | 34.18 - 69.90 | 2.1107 times | Fri 29 December 2023 | 39.80 (2.31%) | 39.15 | 25.31 - 45.00 | 1.0959 times | Fri 30 December 2022 | 38.90 (14.75%) | 35.25 | 26.10 - 46.80 | 1.2639 times | Fri 31 December 2021 | 33.90 (11.51%) | 29.45 | 24.30 - 43.80 | 1.744 times | Thu 31 December 2020 | 30.40 (5.01%) | 28.70 | 19.10 - 37.90 | 0.9023 times | Tue 31 December 2019 | 28.95 (-22.7%) | 37.80 | 18.25 - 43.95 | 0.9088 times | Mon 31 December 2018 | 37.45 (0%) | 43.70 | 36.90 - 49.30 | 0.1654 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.13
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MaluPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 31.89 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.62 |
| 50 day DMA | 33.44 |
| 100 day DMA | 35.76 |
| 150 day DMA | 36.9 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.91 | 32.11 |
| 12 day EMA | 32.03 | 32.13 | 32.24 |
| 20 day EMA | 32.3 | 32.38 | 32.47 |
| 35 day EMA | 32.94 | 33.03 | 33.12 |
| 50 day EMA | 33.51 | 33.59 | 33.68 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.26 | 32.3 |
| 12 day SMA | 31.89 | 32.01 | 32.06 |
| 20 day SMA | 32.42 | 32.52 | 32.56 |
| 35 day SMA | 32.62 | 32.72 | 32.83 |
| 50 day SMA | 33.44 | 33.51 | 33.6 |
| 100 day SMA | 35.76 | 35.86 | 35.93 |
| 150 day SMA | 36.9 | 36.97 | 37.05 |
| 200 day SMA | 37.71 | 37.74 | 37.76 |
Videos related to: MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
