ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532728 Historical charts - MALU PAPER

Historical charts for Stock 532728 - Share MALU PAPER trades in BSE

Moving Averages for

  • 5Day Average: 31.77
  • 12Day Average: 31.57
  • 20Day Average: 31.91
  • 50Day Average: 31.94
  • 100Day Average: 32.21
  • 150Day Average: 32.29

532728 Indicators & signals

Indicator MACD (12,26,9)

31.74, 31.9, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 21.37, 29.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 31.99 30.51 to 32.00 1.52% 1.68 times
28 Fri Aug 2026 31.51 31.51 to 32.00 -1.56% 0.39 times
27 Thu Aug 2026 32.01 30.06 to 32.22 1.62% 2.01 times
26 Wed Aug 2026 31.50 31.50 to 31.50 -1.01% 0.01 times
25 Tue Aug 2026 31.82 31.16 to 32.99 1.63% 2.16 times
24 Mon Aug 2026 31.31 31.31 to 31.89 0.8% 0.38 times
21 Fri Aug 2026 31.06 31.06 to 31.06 0.94% 0.05 times
19 Wed Aug 2026 30.77 30.77 to 32.10 -4.17% 3.82 times
18 Tue Aug 2026 32.11 32.04 to 33.00 0.25% 0.17 times
17 Mon Aug 2026 32.03 31.30 to 32.10 2.5% 0.9 times
14 Fri Aug 2026 31.25 31.25 to 32.00 -0.79% 0.11 times
13 Thu Aug 2026 31.50 31.21 to 32.16 -1.56% 0.62 times

Technical analysis forecast of 532728 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532728 532728 at this time. Stock is rising and might rise more.

It appears as if 532728 532728 gave a large move recently.

Stock of 532728 (532728) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532728 is bullish for shortterm, and stock might move up till 32.5 or till 33.3. Use a stoploss of 31.85 and if this stock hits its stoploss, then it can fall down till 31.18

Tomorrow's movement Prediction of 532728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532728 Historical charts - Share MALU PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532728 Historical charts - Share MALU PAPER

 

Back to top