ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532728 Historical charts - MALU PAPER

Historical charts for Stock 532728 - Share MALU PAPER trades in BSE

Moving Averages for

  • 5Day Average: 30.6
  • 12Day Average: 31.14
  • 20Day Average: 31.43
  • 50Day Average: 32.32
  • 100Day Average: 34.68
  • 150Day Average: 36.02

532728 Indicators & signals

Indicator MACD (12,26,9)

31.02, 31.55, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 28.77, 23.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 29.80 29.80 to 32.00 -6.85% 30.58 times
25 Wed Mar 2026 31.99 29.29 to 33.00 6.53% 1.75 times
24 Tue Mar 2026 30.03 29.47 to 30.54 -0.23% 0.96 times
23 Mon Mar 2026 30.10 30.10 to 30.68 -3.09% 1.52 times
20 Fri Mar 2026 31.06 31.06 to 31.06 -0.22% 0.01 times
19 Thu Mar 2026 31.13 31.00 to 31.79 -2.72% 2.24 times
18 Wed Mar 2026 32.00 32.00 to 33.24 0.6% 0.15 times
17 Tue Mar 2026 31.81 31.20 to 33.55 3.78% 2.58 times
16 Mon Mar 2026 30.65 30.65 to 31.31 -2.14% 0.05 times
13 Fri Mar 2026 31.32 31.31 to 32.46 -1.91% 0.56 times
12 Thu Mar 2026 31.93 31.31 to 32.20 0.41% 0.18 times
11 Wed Mar 2026 31.80 31.65 to 31.95 4.02% 2.15 times

Technical analysis forecast for 532728 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532728 532728 at this time. Stock is falling and might fall more.

It appears as if 532728 532728 gave a large move recently.

Stock of 532728 (532728) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532728 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532728 stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 29.3 as target. However if you take a buy trade in 532728, then use 30.4 as stoploss and 31.33 as target.

Tomorrow's movement Prediction of 532728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532728 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532728 looks bearish. It has broken an important support level of 31 with high volumes

Tomorrow's movement Prediction of 532728 looks bearish. It has broken an important moving average level of 31.33 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532728 Historical charts - Share MALU PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532728 Historical charts - Share MALU PAPER

 

Back to top