ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532728 Historical charts - MALU PAPER

Historical charts for Stock 532728 - Share MALU PAPER trades in BSE

Moving Averages for

  • 5Day Average: 31.13
  • 12Day Average: 31.22
  • 20Day Average: 31.65
  • 50Day Average: 32.25
  • 100Day Average: 32.16
  • 150Day Average: 33.24

532728 Indicators & signals

Indicator MACD (12,26,9)

31.32, 31.65, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 15.7, 28.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 31.40 30.55 to 31.40 0% 0.13 times
13 Mon Jul 2026 31.40 30.50 to 31.40 2.51% 1.88 times
10 Fri Jul 2026 30.63 30.60 to 31.89 -2.39% 0.9 times
09 Thu Jul 2026 31.38 29.50 to 31.90 1.78% 0.4 times
08 Wed Jul 2026 30.83 30.80 to 31.79 -0.45% 3.24 times
07 Tue Jul 2026 30.97 30.94 to 31.35 1.21% 0.65 times
03 Fri Jul 2026 30.60 30.60 to 31.16 -1.39% 0.63 times
02 Thu Jul 2026 31.03 31.03 to 31.90 -2.73% 0.06 times
01 Wed Jul 2026 31.90 29.84 to 31.90 -1.48% 1.42 times
30 Tue Jun 2026 32.38 31.90 to 32.42 4.79% 0.12 times
29 Mon Jun 2026 30.90 30.90 to 31.89 -0.96% 0.69 times
25 Thu Jun 2026 31.20 31.00 to 32.39 -3.47% 2.05 times

Technical analysis forecast for 532728 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532728 532728 at this time. Stock is falling and might fall more.

It appears as if 532728 532728 gave a large move recently.

Stock of 532728 (532728) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532728 is bearish for shortterm, and stock might move down till 30.8 or till 29.9. Use a stoploss of 31.51 and if the stock hits stoploss, then it can shoot up till 32.23

Tomorrow's movement Prediction of 532728 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 532728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.27

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532728 Historical charts - Share MALU PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532728 Historical charts - Share MALU PAPER

 

Back to top