ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532728 Historical charts - MALU PAPER

Historical charts for Stock 532728 - Share MALU PAPER trades in BSE

Moving Averages for

  • 5Day Average: 36.65
  • 12Day Average: 37.53
  • 20Day Average: 37.62
  • 50Day Average: 38.37
  • 100Day Average: 38.97
  • 150Day Average: 39.12

532728 Indicators & signals

Indicator MACD (12,26,9)

37.12, 37.62, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

30, 30.71, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 36.10 36.10 to 36.90 -0.61% 0.82 times
08 Mon Dec 2025 36.32 36.11 to 37.57 -1.65% 0.04 times
05 Fri Dec 2025 36.93 36.81 to 38.28 -0.19% 0.07 times
04 Thu Dec 2025 37.00 37.00 to 37.00 0.3% 0.62 times
03 Wed Dec 2025 36.89 36.81 to 37.26 -0.97% 1.37 times
02 Tue Dec 2025 37.25 37.25 to 37.60 0% 0.09 times
01 Mon Dec 2025 37.25 37.11 to 37.99 -1.48% 0.47 times
27 Thu Nov 2025 37.81 37.62 to 38.15 0.99% 0.43 times
26 Wed Nov 2025 37.44 37.29 to 38.04 0% 1.51 times
25 Tue Nov 2025 37.44 37.23 to 38.70 -2.19% 3.13 times
24 Mon Nov 2025 38.28 38.00 to 41.69 -8.16% 2.27 times
21 Fri Nov 2025 41.68 35.90 to 44.00 13.26% 47.42 times

Technical analysis forecast for 532728 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532728 532728 at this time. Stock is falling and might fall more.

It appears as if 532728 532728 gave a large move recently.

Stock of 532728 (532728) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532728 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532728 stays below 36.3, but if it comes above 36.3, then a intra day buy could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 35 as target. However if you take a buy trade in 532728, then use 36.3 as stoploss and 37.45 as target.

Tomorrow's movement Prediction of 532728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.14

Tomorrow's movement Prediction of 532728 is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532728 Historical charts - Share MALU PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532728 Historical charts - Share MALU PAPER

 

Back to top