BSE PVR LTD 532689 All indicator, PVR LTD 532689 indicators All technical analysis, PVR LTD 532689 indicators All free charts, PVR LTD 532689 indicators All historical values BSE

Stock 532689 - Share PVR LTD trades in BSE

Daily Support: 1061.88
Daily Resistance: 1102.28
5 Day DMA Moving Average is 1101.72
20 Day DMA Moving Average is 1094.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.43%	1097.55	1086.55	1118.00	1077.60	1.12 times
Fri 05 Dec 2025	-0.57%	1097.50	1091.25	1105.65	1085.70	0.3 times
Thu 04 Dec 2025	-2.76%	1130.00	1097.50	1130.00	1085.10	0.38 times
Wed 03 Dec 2025	2.18%	1104.00	1128.70	1145.00	1101.55	0.61 times
Tue 02 Dec 2025	0.75%	1092.00	1104.60	1106.80	1087.00	0.31 times
Mon 01 Dec 2025	2.62%	1058.05	1096.35	1103.80	1058.05	0.59 times
Fri 28 Nov 2025	0.08%	1049.35	1068.35	1077.00	1049.35	0.33 times
Thu 27 Nov 2025	-1.57%	1084.50	1067.50	1084.50	1060.45	0.22 times
Wed 26 Nov 2025	3.39%	1049.00	1084.55	1092.00	1040.55	0.24 times
Tue 25 Nov 2025	-2.8%	1075.25	1048.95	1075.25	1035.05	0.88 times

Volume is calculated using 10 day average volume

BSE PVR LTD 532689 All indicator, PVR LTD 532689 indicators All technical analysis, PVR LTD 532689 indicators All free charts, PVR LTD 532689 indicators All historical values BSE

Below are charts of BSE PVR LTD 532689 All indicator, PVR LTD 532689 indicators All technical analysis, PVR LTD 532689 indicators All free charts, PVR LTD 532689 indicators All historical values BSE

PVR LTD 532689 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PVR LTD 532689 ADX is: 3, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PVR LTD 532689 are:

ADX	+DY	-DY
2.8	21.1	19.9
3.8	20.2	21.8
3.8	21.1	22.8
4.4	23.3	21.3
17.2	16.6	23.5
19.2	16.7	24.6
38.4	12.2	27.3
34.3	12.9	26.5
34.3	13.7	27.9
47	11.3	31.4

ADX charts for PVR LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PVR LTD 532689 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PVR LTD is 1094.16

50 day MA of PVR LTD is 1117.85

100 day MA of PVR LTD is 1095.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PVR LTD 532689 is downtrend

Historical Moving averages values of PVR LTD 532689 are:

Price	20 day	50 day	100 day
1086.55	1094.16	1117.85	1095.14
1091.25	1096.31	1118.41	1094.17
1097.50	1099.43	1118.73	1093.38
1128.70	1101.57	1119.09	1092.41
1104.60	1103.24	1119.07	1090.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

PVR LTD 532689 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PVR LTD 532689 is: 29146.8 M

Current day volume is 0.913 times compared to averaged volume PVR LTD has

Historical price to volume measure of PVR LTD is:

Price	Percent Change	Percent change within day	Volume change
1086.55	-0.43%	-1%	0.913 times
1091.25	-0.57%	-0.57%	0.243 times
1097.50	-2.76%	-2.88%	0.314 times
1128.70	2.18%	2.24%	0.503 times
1104.60	0.75%	1.15%	0.251 times
1096.35	2.62%	3.62%	0.479 times
1068.35	0.08%	1.81%	0.269 times
1067.50	-1.57%	-1.57%	0.176 times
1084.55	3.39%	3.39%	0.196 times
1048.95	-2.8%	-2.45%	0.719 times

Price to volume Charts of PVR LTD 532689 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PVR LTD 532689 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PVR LTD 532689 is: 1094.16 & deviation is 19.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PVR LTD 532689 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1086.55	1094.16	19.15	1132.47	1055.85
1091.25	1096.31	20.54	1137.4	1055.22
1097.50	1099.43	24	1147.43	1051.43
1128.70	1101.57	25.58	1152.74	1050.4
1104.60	1103.24	28.25	1159.73	1046.75

Bollinger Bands charts for PVR LTD 532689 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PVR LTD 532689 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PVR LTD 532689

14 day PVR LTD 532689 RSI is: 55.05

According to RSI indicator, Buying is dominating the stock of PVR LTD 532689

Historical values of RSI indicator for PVR LTD are as follows in descending order:

55.05 53.81 52.74 54.82 54.02 54.95 53.71 55.46 55.87 53.81 56.18 56.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PVR LTD 532689 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PVR LTD 532689

12,26,9 day PVR LTD 532689 MACD is: 1095.45, 1104.75, -9.3

According to MACD indicator, Prices of PVR LTD 532689 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PVR LTD 532689 are:

1095.45, 1104.75, -9.3
1097.07, 1106.21, -9.1400000000001
1098.13, 1107.41, -9.28
1098.25, 1108.2, -9.95
1092.71, 1106.56, -13.85
1090.55, 1106.72, -16.17
1089.49, 1107.55, -18.06
1093.33, 1110.69, -17.36
1098.02, 1114.15, -16.13
1100.47, 1116.52, -16.05

MACD charts of PVR LTD 532689 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PVR LTD 532689 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PVR LTD 532689 CCI is: 19

According to CCI indicator, PVR LTD 532689 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PVR LTD

Historical CCI values of PVR LTD 532689 are:

19 20 62 150 42 -15 -104 -79 -73 -154

CCI charts of PVR LTD 532689 are below. Second charts towards left.

PVR LTD 532689 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PVR LTD 532689 Stochastics is: 52

According to Stochastics indicator, Selling is coming in PVR LTD

PVR LTD 532689 is neither over-bought, nor over-sold

Historical Stochastics values of PVR LTD 532689 are:

52 52 52 52 52 52 52 52 52 52

PVR LTD 532689 Stochastics charts are below. Third charts to the left, at the bottom