BSE PVR LTD 532689 All indicator, PVR LTD 532689 indicators All technical analysis, PVR LTD 532689 indicators All free charts, PVR LTD 532689 indicators All historical values BSE

Stock 532689 - Share PVR LTD trades in BSE

Daily Support: 984.65
Daily Resistance: 1015.75
5 Day DMA Moving Average is 1031.81
20 Day DMA Moving Average is 1067.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.41%	1025.85	1001.10	1030.40	999.30	1.09 times
Wed 24 Dec 2025	0.12%	1026.25	1025.80	1040.35	1016.60	2.14 times
Tue 23 Dec 2025	-2.07%	1050.05	1024.55	1052.15	1017.90	2.97 times
Mon 22 Dec 2025	-1.42%	1066.50	1046.25	1066.50	1042.30	0.98 times
Fri 19 Dec 2025	1.62%	1053.15	1061.35	1067.70	1043.85	0.76 times
Thu 18 Dec 2025	-2%	1062.00	1044.45	1062.05	1042.25	0.34 times
Wed 17 Dec 2025	-1.19%	1084.95	1065.75	1084.95	1060.00	0.3 times
Tue 16 Dec 2025	-0.67%	1094.35	1078.55	1094.35	1062.00	0.22 times
Mon 15 Dec 2025	3.24%	1060.75	1085.80	1133.55	1060.75	1.87 times
Fri 12 Dec 2025	-0.3%	1055.40	1051.75	1072.45	1050.05	0.1 times

Volume is calculated using 10 day average volume

BSE PVR LTD 532689 All indicator, PVR LTD 532689 indicators All technical analysis, PVR LTD 532689 indicators All free charts, PVR LTD 532689 indicators All historical values BSE

Below are charts of BSE PVR LTD 532689 All indicator, PVR LTD 532689 indicators All technical analysis, PVR LTD 532689 indicators All free charts, PVR LTD 532689 indicators All historical values BSE

PVR LTD 532689 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PVR LTD 532689 ADX is: 16, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PVR LTD 532689 are:

ADX	+DY	-DY
15.4	17.4	23.7
6.8	18.7	21.4
6.1	19.7	22.3
7.4	21.3	18.3
8.3	22.4	19
5.6	22.4	20
15.7	23.5	17.1
16.9	24.8	17.6
16.9	26.5	18.8
13.1	17.3	22.4

ADX charts for PVR LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PVR LTD 532689 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PVR LTD is 1067.79

50 day MA of PVR LTD is 1105.38

100 day MA of PVR LTD is 1102.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PVR LTD 532689 is downtrend

Historical Moving averages values of PVR LTD 532689 are:

Price	20 day	50 day	100 day
1001.10	1067.79	1105.38	1102.18
1025.80	1071.11	1107.35	1102.04
1024.55	1074.05	1108.63	1101.67
1046.25	1075.27	1110.01	1101.23
1061.35	1076.91	1110.91	1100.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

PVR LTD 532689 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PVR LTD 532689 is: 26633.3 M

Current day volume is 1.28 times compared to averaged volume PVR LTD has

Historical price to volume measure of PVR LTD is:

Price	Percent Change	Percent change within day	Volume change
1001.10	-2.41%	-2.41%	1.28 times
1025.80	0.12%	-0.04%	2.516 times
1024.55	-2.07%	-2.43%	3.494 times
1046.25	-1.42%	-1.9%	1.155 times
1061.35	1.62%	0.78%	0.898 times
1044.45	-2%	-1.65%	0.395 times
1065.75	-1.19%	-1.77%	0.358 times
1078.55	-0.67%	-1.44%	0.262 times
1085.80	3.24%	2.36%	2.195 times
1051.75	-0.3%	-0.35%	0.122 times

Price to volume Charts of PVR LTD 532689 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PVR LTD 532689 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PVR LTD 532689 is: 1067.79 & deviation is 29.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PVR LTD 532689 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1001.10	1067.79	29.95	1127.7	1007.88
1025.80	1071.11	25.77	1122.64	1019.58
1024.55	1074.05	23.7	1121.45	1026.65
1046.25	1075.27	21.66	1118.59	1031.95
1061.35	1076.91	20.62	1118.15	1035.67

Bollinger Bands charts for PVR LTD 532689 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PVR LTD 532689 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PVR LTD 532689

14 day PVR LTD 532689 RSI is: 54.04

According to RSI indicator, Selling is dominating the stock of PVR LTD 532689

Historical values of RSI indicator for PVR LTD are as follows in descending order:

54.04 55.44 57.13 58.27 58.57 58.7 59.95 60.04 59.31 57.64 56.27 55.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PVR LTD 532689 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PVR LTD 532689

12,26,9 day PVR LTD 532689 MACD is: 1046.7, 1068.24, -21.54

According to MACD indicator, Prices of PVR LTD 532689 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PVR LTD 532689 are:

1046.7, 1068.24, -21.54
1054.99, 1073.61, -18.62
1060.29, 1077.44, -17.15
1066.79, 1081.67, -14.88
1070.52, 1084.51, -13.99
1072.19, 1086.36, -14.17
1077.23, 1089.71, -12.48
1079.32, 1091.63, -12.31
1079.46, 1092.68, -13.22
1078.31, 1093.23, -14.92

MACD charts of PVR LTD 532689 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PVR LTD 532689 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PVR LTD 532689 CCI is: -179

According to CCI indicator, PVR LTD 532689 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PVR LTD

Historical CCI values of PVR LTD 532689 are:

-179 -114 -100 -25 -2 -32 45 75 131 -1

CCI charts of PVR LTD 532689 are below. Second charts towards left.

PVR LTD 532689 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PVR LTD 532689 Stochastics is: 5

According to Stochastics indicator, Selling is coming in PVR LTD

PVR LTD 532689 is closing near its lowest lows

Historical Stochastics values of PVR LTD 532689 are:

5 5 5 5 5 5 5 5 5 5

PVR LTD 532689 Stochastics charts are below. Third charts to the left, at the bottom