Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 984.28 and 1012.48
| Intraday Target 1 | 978.7 |
| Intraday Target 2 | 989.85 |
| Intraday Target 3 | 1006.9 |
| Intraday Target 4 | 1018.05 |
| Intraday Target 5 | 1035.1 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1001.00 (-1.7%) | 1023.95 | 995.75 - 1023.95 | 0.3959 times | Mon 20 July 2026 | 1018.35 (2.09%) | 1000.90 | 999.85 - 1024.00 | 0.9867 times | Fri 17 July 2026 | 997.55 (-0.83%) | 1002.55 | 991.35 - 1010.65 | 1.4205 times | Thu 16 July 2026 | 1005.90 (-0.1%) | 1002.25 | 1002.25 - 1020.05 | 0.3375 times | Wed 15 July 2026 | 1006.95 (-0.6%) | 1012.90 | 999.95 - 1024.00 | 1.0786 times | Tue 14 July 2026 | 1013.00 (-0.69%) | 1014.80 | 1003.25 - 1023.20 | 0.4946 times | Mon 13 July 2026 | 1020.05 (1.83%) | 994.75 | 991.60 - 1032.00 | 1.2943 times | Fri 10 July 2026 | 1001.75 (1.16%) | 988.15 | 988.15 - 1008.35 | 1.6118 times | Thu 09 July 2026 | 990.30 (1.42%) | 974.15 | 968.45 - 996.00 | 1.0049 times | Wed 08 July 2026 | 976.40 (-2.83%) | 992.50 | 971.20 - 1006.00 | 1.3752 times | Tue 07 July 2026 | 1004.80 (0.56%) | 1018.85 | 990.00 - 1018.85 | 0.7048 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 998.38 and 1026.63
| Weekly Target 1 | 978.67 |
| Weekly Target 2 | 989.83 |
| Weekly Target 3 | 1006.9166666667 |
| Weekly Target 4 | 1018.08 |
| Weekly Target 5 | 1035.17 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1001.00 (0.35%) | 1000.90 | 995.75 - 1024.00 | 0.2578 times | Fri 17 July 2026 | 997.55 (-0.42%) | 994.75 | 991.35 - 1032.00 | 0.8624 times | Fri 10 July 2026 | 1001.75 (0.26%) | 1018.85 | 968.45 - 1018.85 | 0.8757 times | Fri 03 July 2026 | 999.20 (1.35%) | 985.90 | 957.00 - 1005.00 | 1.5303 times | Thu 25 June 2026 | 985.90 (3.86%) | 945.40 | 945.40 - 1003.00 | 1.3104 times | Fri 19 June 2026 | 949.25 (0.67%) | 943.00 | 938.30 - 968.00 | 1.2681 times | Fri 12 June 2026 | 942.95 (-3.17%) | 963.45 | 934.00 - 988.85 | 0.9071 times | Fri 05 June 2026 | 973.85 (1.12%) | 959.10 | 954.05 - 999.70 | 1.1504 times | Fri 29 May 2026 | 963.05 (-1.66%) | 982.25 | 951.00 - 1004.85 | 0.8621 times | Fri 22 May 2026 | 979.30 (-2.72%) | 995.05 | 978.00 - 1028.20 | 0.9756 times | Fri 15 May 2026 | 1006.70 (-6.27%) | 1070.05 | 988.30 - 1108.05 | 3.9636 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 979 and 1054
| Monthly Target 1 | 921.67 |
| Monthly Target 2 | 961.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1036.33 |
| Monthly Target 5 | 1071.67 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1001.00 (4.09%) | 957.00 | 957.00 - 1032.00 | 0.3882 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.5758 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.9283 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.5998 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.2637 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.6646 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.3776 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.968 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.588 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.646 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.6072 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 844.55 and 1056.5
| Yearly Target 1 | 792.4 |
| Yearly Target 2 | 896.7 |
| Yearly Target 3 | 1004.35 |
| Yearly Target 4 | 1108.65 |
| Yearly Target 5 | 1216.3 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1001.00 (-1.39%) | 1015.00 | 900.05 - 1112.00 | 0.3507 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.4932 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6796 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6821 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.5895 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.2368 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.2785 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5924 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0973 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1000.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 17 points
Upper Bollinger band is at 1027 and lower is at 959, while middle bands are at 976 and 1010
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pvr in short term and the buy signal is strong.
Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.75 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1005.95 |
| 12 day DMA | 1002.94 |
| 20 day DMA | 992.3 |
| 35 day DMA | 979.45 |
| 50 day DMA | 986.09 |
| 100 day DMA | 991.14 |
| 150 day DMA | 1000.58 |
| 200 day DMA | 1029.89 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.79 | 1008.18 | 1003.1 |
| 12 day EMA | 1000.57 | 1000.49 | 997.24 |
| 20 day EMA | 995.2 | 994.59 | 992.09 |
| 35 day EMA | 995.54 | 995.22 | 993.86 |
| 50 day EMA | 994.54 | 994.28 | 993.3 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.95 | 1008.35 | 1008.69 |
| 12 day SMA | 1002.94 | 1001.58 | 998.25 |
| 20 day SMA | 992.3 | 989.71 | 986.63 |
| 35 day SMA | 979.45 | 978.37 | 976.63 |
| 50 day SMA | 986.09 | 987.4 | 988.42 |
| 100 day SMA | 991.14 | 991.63 | 991.88 |
| 150 day SMA | 1000.58 | 1001.15 | 1001.63 |
| 200 day SMA | 1029.89 | 1030.46 | 1030.91 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
