Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 954.08 and 980.43
| Intraday Target 1 | 949.27 |
| Intraday Target 2 | 958.88 |
| Intraday Target 3 | 975.61666666667 |
| Intraday Target 4 | 985.23 |
| Intraday Target 5 | 1001.97 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 968.50 (-1.34%) | 975.75 | 966.00 - 992.35 | 1.4038 times | Mon 25 May 2026 | 981.70 (0.25%) | 982.25 | 979.00 - 1004.85 | 0.6483 times | Fri 22 May 2026 | 979.30 (-0.93%) | 990.65 | 978.00 - 990.70 | 0.7225 times | Thu 21 May 2026 | 988.50 (-0.88%) | 1004.80 | 982.85 - 1004.80 | 0.8776 times | Wed 20 May 2026 | 997.25 (-1.53%) | 1001.80 | 992.20 - 1001.80 | 0.5132 times | Tue 19 May 2026 | 1012.70 (0.38%) | 998.85 | 998.85 - 1028.20 | 1.4108 times | Mon 18 May 2026 | 1008.85 (0.21%) | 995.05 | 991.00 - 1010.95 | 0.7683 times | Fri 15 May 2026 | 1006.70 (-1.5%) | 1029.90 | 1004.10 - 1032.45 | 1.2633 times | Thu 14 May 2026 | 1022.00 (-0.17%) | 1024.10 | 1008.95 - 1033.05 | 1.2576 times | Wed 13 May 2026 | 1023.75 (0.99%) | 988.30 | 988.30 - 1031.05 | 1.1346 times | Tue 12 May 2026 | 1013.75 (-1.21%) | 1026.35 | 1000.00 - 1044.45 | 4.4139 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 947.83 and 986.68
| Weekly Target 1 | 940.93 |
| Weekly Target 2 | 954.72 |
| Weekly Target 3 | 979.78333333333 |
| Weekly Target 4 | 993.57 |
| Weekly Target 5 | 1018.63 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 968.50 (-1.1%) | 982.25 | 966.00 - 1004.85 | 0.177 times | Fri 22 May 2026 | 979.30 (-2.72%) | 995.05 | 978.00 - 1028.20 | 0.3701 times | Fri 15 May 2026 | 1006.70 (-6.27%) | 1070.05 | 988.30 - 1108.05 | 1.5037 times | Fri 08 May 2026 | 1074.05 (0.6%) | 1097.90 | 1051.55 - 1097.90 | 0.7811 times | Thu 30 April 2026 | 1067.60 (6.48%) | 1014.80 | 1010.10 - 1098.00 | 1.4571 times | Fri 24 April 2026 | 1002.65 (6.89%) | 934.25 | 925.55 - 1012.00 | 1.2778 times | Fri 17 April 2026 | 938.05 (-1.13%) | 932.35 | 926.70 - 960.20 | 0.3329 times | Fri 10 April 2026 | 948.75 (0.65%) | 943.35 | 932.90 - 980.30 | 1.7662 times | Thu 02 April 2026 | 942.60 (0.03%) | 906.85 | 906.75 - 960.00 | 1.1368 times | Fri 27 March 2026 | 942.35 (-4.42%) | 987.35 | 925.00 - 992.90 | 1.1972 times | Fri 20 March 2026 | 985.95 (1.19%) | 975.10 | 955.00 - 1040.00 | 1.0139 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 896.23 and 1038.28
| Monthly Target 1 | 872.13 |
| Monthly Target 2 | 920.32 |
| Monthly Target 3 | 1014.1833333333 |
| Monthly Target 4 | 1062.37 |
| Monthly Target 5 | 1156.23 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 968.50 (-9.28%) | 1097.90 | 966.00 - 1108.05 | 0.8235 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.4943 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.1804 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.5548 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.2868 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.9042 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.5492 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.6034 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.5671 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.0362 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 0.8228 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 828.3 and 1040.25
| Yearly Target 1 | 781.57 |
| Yearly Target 2 | 875.03 |
| Yearly Target 3 | 993.51666666667 |
| Yearly Target 4 | 1086.98 |
| Yearly Target 5 | 1205.47 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 968.50 (-4.59%) | 1015.00 | 900.05 - 1112.00 | 0.3068 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.4957 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.683 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6855 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.5976 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.2481 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.2901 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5954 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0978 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 999.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr 532689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pvr 532689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1029 and price is deviating by 36 points
Upper Bollinger band is at 1101 and lower is at 957, while middle bands are at 993 and 1065
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pvr in short term and the sell signal is strong.
Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.53 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 983.05 |
| 12 day DMA | 1002.43 |
| 20 day DMA | 1028.73 |
| 35 day DMA | 1000.01 |
| 50 day DMA | 991.3 |
| 100 day DMA | 1002.03 |
| 150 day DMA | 1036.48 |
| 200 day DMA | 1052.11 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.18 | 990.52 | 994.93 |
| 12 day EMA | 999.62 | 1005.28 | 1009.56 |
| 20 day EMA | 1005.42 | 1009.31 | 1012.22 |
| 35 day EMA | 1004.06 | 1006.15 | 1007.59 |
| 50 day EMA | 993.11 | 994.11 | 994.62 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.05 | 991.89 | 997.32 |
| 12 day SMA | 1002.43 | 1011.23 | 1018.29 |
| 20 day SMA | 1028.73 | 1031.24 | 1032.29 |
| 35 day SMA | 1000.01 | 999.27 | 998.21 |
| 50 day SMA | 991.3 | 992.85 | 993.58 |
| 100 day SMA | 1002.03 | 1002.35 | 1002.8 |
| 150 day SMA | 1036.48 | 1037.35 | 1038.07 |
| 200 day SMA | 1052.11 | 1052.2 | 1052.23 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
