Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1191.1 and 1279.85
| Intraday Target 1 | 1119.52 |
| Intraday Target 2 | 1173.93 |
| Intraday Target 3 | 1208.2666666667 |
| Intraday Target 4 | 1262.68 |
| Intraday Target 5 | 1297.02 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1228.35 (6.13%) | 1156.00 | 1153.85 - 1242.60 | 1.3202 times | Mon 07 September 2026 | 1157.40 (-5.68%) | 1203.80 | 1126.00 - 1203.80 | 1.5887 times | Fri 04 September 2026 | 1227.10 (-1.58%) | 1218.75 | 1214.05 - 1231.85 | 0.1764 times | Thu 03 September 2026 | 1246.80 (3.08%) | 1223.00 | 1210.00 - 1253.50 | 0.6064 times | Wed 02 September 2026 | 1209.55 (-1.59%) | 1233.85 | 1206.20 - 1233.90 | 0.7635 times | Tue 01 September 2026 | 1229.10 (2.12%) | 1246.70 | 1211.10 - 1246.70 | 0.507 times | Mon 31 August 2026 | 1203.60 (-1.44%) | 1223.85 | 1178.30 - 1237.45 | 0.4261 times | Fri 28 August 2026 | 1221.15 (-1.3%) | 1231.90 | 1215.50 - 1242.00 | 1.2081 times | Thu 27 August 2026 | 1237.20 (-1.29%) | 1266.25 | 1228.60 - 1266.25 | 0.1738 times | Wed 26 August 2026 | 1253.40 (1.83%) | 1239.25 | 1230.00 - 1266.90 | 3.2299 times | Tue 25 August 2026 | 1230.90 (-0.03%) | 1253.05 | 1219.70 - 1283.00 | 3.2715 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1177.18 and 1293.78
| Weekly Target 1 | 1082.38 |
| Weekly Target 2 | 1155.37 |
| Weekly Target 3 | 1198.9833333333 |
| Weekly Target 4 | 1271.97 |
| Weekly Target 5 | 1315.58 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1228.35 (0.1%) | 1203.80 | 1126.00 - 1242.60 | 1.0844 times | Fri 04 September 2026 | 1227.10 (0.49%) | 1223.85 | 1178.30 - 1253.50 | 0.9243 times | Fri 28 August 2026 | 1221.15 (0.32%) | 1211.20 | 1211.20 - 1283.00 | 3.2964 times | Fri 21 August 2026 | 1217.30 (3.74%) | 1174.80 | 1158.30 - 1239.40 | 0.4232 times | Fri 14 August 2026 | 1173.45 (1.65%) | 1179.30 | 1133.15 - 1206.45 | 0.449 times | Fri 07 August 2026 | 1154.40 (2.22%) | 1140.05 | 1123.80 - 1193.80 | 0.6725 times | Fri 31 July 2026 | 1129.30 (6.2%) | 1083.35 | 1072.30 - 1163.00 | 1.5915 times | Fri 24 July 2026 | 1063.35 (6.6%) | 1000.90 | 980.80 - 1069.25 | 1.095 times | Fri 17 July 2026 | 997.55 (-0.42%) | 994.75 | 991.35 - 1032.00 | 0.23 times | Fri 10 July 2026 | 1001.75 (0.26%) | 1018.85 | 968.45 - 1018.85 | 0.2335 times | Fri 03 July 2026 | 999.20 (1.35%) | 985.90 | 957.00 - 1005.00 | 0.4081 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1113.43 and 1240.93
| Monthly Target 1 | 1075.12 |
| Monthly Target 2 | 1151.73 |
| Monthly Target 3 | 1202.6166666667 |
| Monthly Target 4 | 1279.23 |
| Monthly Target 5 | 1330.12 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1228.35 (2.06%) | 1246.70 | 1126.00 - 1253.50 | 0.6322 times | Mon 31 August 2026 | 1203.60 (6.58%) | 1140.05 | 1123.80 - 1283.00 | 1.7087 times | Fri 31 July 2026 | 1129.30 (17.43%) | 957.00 | 957.00 - 1163.00 | 1.1942 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.4443 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.7164 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.2345 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 0.9752 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.2845 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.063 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.7469 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.4537 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 1064.2 and 1447.15
| Yearly Target 1 | 754.18 |
| Yearly Target 2 | 991.27 |
| Yearly Target 3 | 1137.1333333333 |
| Yearly Target 4 | 1374.22 |
| Yearly Target 5 | 1520.08 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1228.35 (21.01%) | 1015.00 | 900.05 - 1283.00 | 0.5282 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.483 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6656 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6681 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.5569 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.1909 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.2318 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5803 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0953 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1212.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1212 and price is deviating by 26 points
Upper Bollinger band is at 1262 and lower is at 1162, while middle bands are at 1187 and 1237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pvr in short term but the sell signal is initial and weak.
Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pvr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.1 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1213.84 |
| 12 day DMA | 1222.99 |
| 20 day DMA | 1211.92 |
| 35 day DMA | 1172.4 |
| 50 day DMA | 1119.88 |
| 100 day DMA | 1056.27 |
| 150 day DMA | 1036.87 |
| 200 day DMA | 1037.45 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.34 | 1204.33 | 1227.79 |
| 12 day EMA | 1212.7 | 1209.85 | 1219.38 |
| 20 day EMA | 1200.36 | 1197.42 | 1201.63 |
| 35 day EMA | 1161.15 | 1157.19 | 1157.18 |
| 50 day EMA | 1117.45 | 1112.93 | 1111.12 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.84 | 1213.99 | 1223.23 |
| 12 day SMA | 1222.99 | 1222.07 | 1227.23 |
| 20 day SMA | 1211.92 | 1208.48 | 1207.72 |
| 35 day SMA | 1172.4 | 1165.91 | 1161.93 |
| 50 day SMA | 1119.88 | 1114.56 | 1111.13 |
| 100 day SMA | 1056.27 | 1053.41 | 1051.18 |
| 150 day SMA | 1036.87 | 1034.98 | 1033.5 |
| 200 day SMA | 1037.45 | 1036.86 | 1036.49 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
