Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1003.18 and 1029.93
| Intraday Target 1 | 981.37 |
| Intraday Target 2 | 998.23 |
| Intraday Target 3 | 1008.1166666667 |
| Intraday Target 4 | 1024.98 |
| Intraday Target 5 | 1034.87 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1015.10 (1.97%) | 991.25 | 991.25 - 1018.00 | 0.2674 times | Tue 30 December 2025 | 995.45 (-2.09%) | 1009.55 | 992.65 - 1010.70 | 0.7953 times | Mon 29 December 2025 | 1016.65 (1.55%) | 987.40 | 987.40 - 1025.60 | 0.762 times | Fri 26 December 2025 | 1001.10 (-2.41%) | 1025.85 | 999.30 - 1030.40 | 1.0365 times | Wed 24 December 2025 | 1025.80 (0.12%) | 1026.25 | 1016.60 - 1040.35 | 2.0374 times | Tue 23 December 2025 | 1024.55 (-2.07%) | 1050.05 | 1017.90 - 1052.15 | 2.8293 times | Mon 22 December 2025 | 1046.25 (-1.42%) | 1066.50 | 1042.30 - 1066.50 | 0.9354 times | Fri 19 December 2025 | 1061.35 (1.62%) | 1053.15 | 1043.85 - 1067.70 | 0.7269 times | Thu 18 December 2025 | 1044.45 (-2%) | 1062.00 | 1042.25 - 1062.05 | 0.32 times | Wed 17 December 2025 | 1065.75 (-1.19%) | 1084.95 | 1060.00 - 1084.95 | 0.2898 times | Tue 16 December 2025 | 1078.55 (-0.67%) | 1094.35 | 1062.00 - 1094.35 | 0.2118 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1001.25 and 1039.45
| Weekly Target 1 | 971.17 |
| Weekly Target 2 | 993.13 |
| Weekly Target 3 | 1009.3666666667 |
| Weekly Target 4 | 1031.33 |
| Weekly Target 5 | 1047.57 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1015.10 (1.4%) | 987.40 | 987.40 - 1025.60 | 0.659 times | Fri 26 December 2025 | 1001.10 (-5.68%) | 1066.50 | 999.30 - 1066.50 | 2.4695 times | Fri 19 December 2025 | 1061.35 (0.91%) | 1060.75 | 1042.25 - 1133.55 | 1.2011 times | Fri 12 December 2025 | 1051.75 (-3.62%) | 1097.55 | 1044.80 - 1118.00 | 0.5821 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.5728 times | Fri 28 November 2025 | 1068.35 (-2.38%) | 1077.20 | 1035.05 - 1096.50 | 0.5173 times | Fri 21 November 2025 | 1094.40 (1%) | 1085.70 | 1085.40 - 1123.75 | 1.0922 times | Fri 14 November 2025 | 1083.55 (-6.08%) | 1146.95 | 1077.50 - 1154.00 | 0.6911 times | Fri 07 November 2025 | 1153.75 (-4.44%) | 1201.55 | 1127.50 - 1224.25 | 1.0309 times | Fri 31 October 2025 | 1207.35 (4.48%) | 1166.05 | 1162.40 - 1249.00 | 1.1841 times | Thu 23 October 2025 | 1155.60 (5.86%) | 1105.00 | 1099.80 - 1176.00 | 0.8941 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 922.45 and 1080.05
| Monthly Target 1 | 891.57 |
| Monthly Target 2 | 953.33 |
| Monthly Target 3 | 1049.1666666667 |
| Monthly Target 4 | 1110.93 |
| Monthly Target 5 | 1206.77 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 1.147 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.6967 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.7655 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.7195 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.3146 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.0438 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.9535 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.8553 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.0464 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.4577 times | Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.3614 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 703.9 and 1173.25
| Yearly Target 1 | 600.17 |
| Yearly Target 2 | 807.63 |
| Yearly Target 3 | 1069.5166666667 |
| Yearly Target 4 | 1276.98 |
| Yearly Target 5 | 1538.87 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.4561 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6286 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6309 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.4702 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.0689 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.1075 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5479 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.09 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1031.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr 532689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1056 and price is deviating by 35 points
Upper Bollinger band is at 1125 and lower is at 988, while middle bands are at 1022 and 1090
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pvr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pvr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.74 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1010.82 |
| 12 day DMA | 1038.4 |
| 20 day DMA | 1055.68 |
| 35 day DMA | 1070.38 |
| 50 day DMA | 1099.74 |
| 100 day DMA | 1102.27 |
| 150 day DMA | 1065.27 |
| 200 day DMA | 1036.49 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.36 | 1013.99 | 1023.26 |
| 12 day EMA | 1031.85 | 1034.89 | 1042.06 |
| 20 day EMA | 1047.16 | 1050.53 | 1056.33 |
| 35 day EMA | 1070.82 | 1074.1 | 1078.73 |
| 50 day EMA | 1090.86 | 1093.95 | 1097.97 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.82 | 1012.71 | 1022.87 |
| 12 day SMA | 1038.4 | 1041.45 | 1046.41 |
| 20 day SMA | 1055.68 | 1060.16 | 1065.2 |
| 35 day SMA | 1070.38 | 1073.65 | 1077.48 |
| 50 day SMA | 1099.74 | 1101.37 | 1103.55 |
| 100 day SMA | 1102.27 | 1102.29 | 1102.36 |
| 150 day SMA | 1065.27 | 1064.99 | 1064.71 |
| 200 day SMA | 1036.49 | 1035.97 | 1035.57 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
