Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1061.88 and 1102.28
| Intraday Target 1 | 1053.65 |
| Intraday Target 2 | 1070.1 |
| Intraday Target 3 | 1094.05 |
| Intraday Target 4 | 1110.5 |
| Intraday Target 5 | 1134.45 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1086.55 (-0.43%) | 1097.55 | 1077.60 - 1118.00 | 2.2471 times | Fri 05 December 2025 | 1091.25 (-0.57%) | 1097.50 | 1085.70 - 1105.65 | 0.5976 times | Thu 04 December 2025 | 1097.50 (-2.76%) | 1130.00 | 1085.10 - 1130.00 | 0.773 times | Wed 03 December 2025 | 1128.70 (2.18%) | 1104.00 | 1101.55 - 1145.00 | 1.2376 times | Tue 02 December 2025 | 1104.60 (0.75%) | 1092.00 | 1087.00 - 1106.80 | 0.6191 times | Mon 01 December 2025 | 1096.35 (2.62%) | 1058.05 | 1058.05 - 1103.80 | 1.1789 times | Fri 28 November 2025 | 1068.35 (0.08%) | 1049.35 | 1049.35 - 1077.00 | 0.6632 times | Thu 27 November 2025 | 1067.50 (-1.57%) | 1084.50 | 1060.45 - 1084.50 | 0.4329 times | Wed 26 November 2025 | 1084.55 (3.39%) | 1049.00 | 1040.55 - 1092.00 | 0.4815 times | Tue 25 November 2025 | 1048.95 (-2.8%) | 1075.25 | 1035.05 - 1075.25 | 1.7692 times | Mon 24 November 2025 | 1079.15 (-1.39%) | 1077.20 | 1065.90 - 1096.50 | 0.632 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1061.88 and 1102.28
| Weekly Target 1 | 1053.65 |
| Weekly Target 2 | 1070.1 |
| Weekly Target 3 | 1094.05 |
| Weekly Target 4 | 1110.5 |
| Weekly Target 5 | 1134.45 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1086.55 (-0.43%) | 1097.55 | 1077.60 - 1118.00 | 0.3874 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.7596 times | Fri 28 November 2025 | 1068.35 (-2.38%) | 1077.20 | 1035.05 - 1096.50 | 0.6859 times | Fri 21 November 2025 | 1094.40 (1%) | 1085.70 | 1085.40 - 1123.75 | 1.4484 times | Fri 14 November 2025 | 1083.55 (-6.08%) | 1146.95 | 1077.50 - 1154.00 | 0.9165 times | Fri 07 November 2025 | 1153.75 (-4.44%) | 1201.55 | 1127.50 - 1224.25 | 1.367 times | Fri 31 October 2025 | 1207.35 (4.48%) | 1166.05 | 1162.40 - 1249.00 | 1.5702 times | Thu 23 October 2025 | 1155.60 (5.86%) | 1105.00 | 1099.80 - 1176.00 | 1.1857 times | Fri 17 October 2025 | 1091.60 (0.19%) | 1085.35 | 1067.00 - 1130.00 | 0.9173 times | Fri 10 October 2025 | 1089.55 (-3.45%) | 1113.70 | 1085.20 - 1133.25 | 0.7621 times | Fri 03 October 2025 | 1128.50 (1.97%) | 1094.85 | 1062.05 - 1132.50 | 0.6639 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1072.3 and 1159.25
| Monthly Target 1 | 1009.58 |
| Monthly Target 2 | 1048.07 |
| Monthly Target 3 | 1096.5333333333 |
| Monthly Target 4 | 1135.02 |
| Monthly Target 5 | 1183.48 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1086.55 (1.7%) | 1058.05 | 1058.05 - 1145.00 | 0.2002 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.7713 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.8474 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.7964 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.4552 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.1555 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 1.0554 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.9468 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.1583 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.6136 times | Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.507 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 739.63 and 1208.98
| Yearly Target 1 | 623.98 |
| Yearly Target 2 | 855.27 |
| Yearly Target 3 | 1093.3333333333 |
| Yearly Target 4 | 1324.62 |
| Yearly Target 5 | 1562.68 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1086.55 (-16.76%) | 1311.85 | 862.05 - 1331.40 | 0.424 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6313 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6335 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.4764 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.0777 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.1164 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5503 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0904 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1095.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr 532689 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1095 and price is deviating by 20 points
Upper Bollinger band is at 1133 and lower is at 1056, while middle bands are at 1076 and 1114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pvr (532689) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pvr in short term but the buy signal is initial and weak.
Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.39 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1101.72 |
| 12 day DMA | 1087.32 |
| 20 day DMA | 1094.16 |
| 35 day DMA | 1124.98 |
| 50 day DMA | 1117.85 |
| 100 day DMA | 1095.14 |
| 150 day DMA | 1056.32 |
| 200 day DMA | 1034.36 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.88 | 1097.54 | 1100.69 |
| 12 day EMA | 1095.45 | 1097.07 | 1098.13 |
| 20 day EMA | 1101.2 | 1102.74 | 1103.95 |
| 35 day EMA | 1105.41 | 1106.52 | 1107.42 |
| 50 day EMA | 1116.32 | 1117.53 | 1118.6 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.72 | 1103.68 | 1099.1 |
| 12 day SMA | 1087.32 | 1088.46 | 1089.94 |
| 20 day SMA | 1094.16 | 1096.31 | 1099.43 |
| 35 day SMA | 1124.98 | 1125.48 | 1125.97 |
| 50 day SMA | 1117.85 | 1118.41 | 1118.73 |
| 100 day SMA | 1095.14 | 1094.17 | 1093.38 |
| 150 day SMA | 1056.32 | 1055.36 | 1054.52 |
| 200 day SMA | 1034.36 | 1034.59 | 1034.67 |


