Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1358.6 and 1416.65
| Intraday Target 1 | 1346.28 |
| Intraday Target 2 | 1370.92 |
| Intraday Target 3 | 1404.3333333333 |
| Intraday Target 4 | 1428.97 |
| Intraday Target 5 | 1462.38 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1395.55 (-1.71%) | 1437.75 | 1379.70 - 1437.75 | 0.4621 times | Thu 22 October 2026 | 1419.90 (0.18%) | 1419.95 | 1409.35 - 1457.90 | 0.4336 times | Wed 21 October 2026 | 1417.35 (1.06%) | 1403.50 | 1393.40 - 1427.80 | 2.8338 times | Mon 19 October 2026 | 1402.45 (0.17%) | 1403.00 | 1386.25 - 1432.90 | 1.7369 times | Fri 16 October 2026 | 1400.10 (1.38%) | 1408.75 | 1390.85 - 1426.00 | 2.7195 times | Thu 15 October 2026 | 1381.10 (0.05%) | 1380.65 | 1363.20 - 1387.95 | 0.1311 times | Wed 14 October 2026 | 1380.40 (-1.69%) | 1400.50 | 1375.00 - 1411.00 | 0.2691 times | Tue 13 October 2026 | 1404.10 (0.3%) | 1404.65 | 1363.55 - 1420.40 | 0.5149 times | Mon 12 October 2026 | 1399.95 (11.88%) | 1341.95 | 1341.95 - 1411.80 | 0.7913 times | Tue 06 October 2026 | 1251.35 (1.71%) | 1240.20 | 1225.45 - 1260.00 | 0.1077 times | Mon 05 October 2026 | 1230.30 (1.17%) | 1225.40 | 1214.70 - 1248.70 | 0.293 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1348.53 and 1426.73
| Weekly Target 1 | 1332.85 |
| Weekly Target 2 | 1364.2 |
| Weekly Target 3 | 1411.05 |
| Weekly Target 4 | 1442.4 |
| Weekly Target 5 | 1489.25 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1395.55 (-0.32%) | 1403.00 | 1379.70 - 1457.90 | 1.6015 times | Fri 16 October 2026 | 1400.10 (11.89%) | 1341.95 | 1341.95 - 1426.00 | 1.2967 times | Tue 06 October 2026 | 1251.35 (2.9%) | 1225.40 | 1214.70 - 1260.00 | 0.1174 times | Thu 01 October 2026 | 1216.10 (-2.57%) | 1255.15 | 1181.65 - 1256.90 | 0.5819 times | Fri 25 September 2026 | 1248.15 (-6.09%) | 1327.25 | 1231.00 - 1355.00 | 0.5677 times | Fri 18 September 2026 | 1329.05 (7.38%) | 1232.05 | 1206.10 - 1340.00 | 0.5655 times | Fri 11 September 2026 | 1237.75 (0.87%) | 1203.80 | 1126.00 - 1256.00 | 1.4743 times | Fri 04 September 2026 | 1227.10 (0.49%) | 1223.85 | 1178.30 - 1253.50 | 0.7554 times | Fri 28 August 2026 | 1221.15 (0.32%) | 1211.20 | 1211.20 - 1283.00 | 2.6937 times | Fri 21 August 2026 | 1217.30 (3.74%) | 1174.80 | 1158.30 - 1239.40 | 0.3459 times | Fri 14 August 2026 | 1173.45 (1.65%) | 1179.30 | 1133.15 - 1206.45 | 0.367 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1293.1 and 1560.35
| Monthly Target 1 | 1080.78 |
| Monthly Target 2 | 1238.17 |
| Monthly Target 3 | 1348.0333333333 |
| Monthly Target 4 | 1505.42 |
| Monthly Target 5 | 1615.28 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1395.55 (17.06%) | 1224.30 | 1190.65 - 1457.90 | 1.1245 times | Tue 29 September 2026 | 1192.20 (-0.95%) | 1246.70 | 1126.00 - 1355.00 | 1.3644 times | Mon 31 August 2026 | 1203.60 (6.58%) | 1140.05 | 1123.80 - 1283.00 | 1.4888 times | Fri 31 July 2026 | 1129.30 (17.43%) | 957.00 | 957.00 - 1163.00 | 1.0405 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.3871 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.6242 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.0756 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 0.8496 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.1191 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 0.9262 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.6508 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 1147.8 and 1705.65
| Yearly Target 1 | 693.32 |
| Yearly Target 2 | 1044.43 |
| Yearly Target 3 | 1251.1666666667 |
| Yearly Target 4 | 1602.28 |
| Yearly Target 5 | 1809.02 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1395.55 (37.48%) | 1015.00 | 900.05 - 1457.90 | 0.6461 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.4763 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6564 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6588 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.5352 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.1604 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.2007 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5722 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.094 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1367.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1328 and price is deviating by 77 points
Upper Bollinger band is at 1482 and lower is at 1174, while middle bands are at 1251 and 1405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pvr in short term and the buy signal is strong.
Pvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.86 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1407.07 |
| 12 day DMA | 1358.22 |
| 20 day DMA | 1327.22 |
| 35 day DMA | 1282.41 |
| 50 day DMA | 1255.22 |
| 100 day DMA | 1131.1 |
| 150 day DMA | 1085.26 |
| 200 day DMA | 1066.95 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.2 | 1402.53 | 1393.84 |
| 12 day EMA | 1367.46 | 1362.36 | 1351.9 |
| 20 day EMA | 1336.81 | 1330.63 | 1321.24 |
| 35 day EMA | 1297.31 | 1291.53 | 1283.97 |
| 50 day EMA | 1261.7 | 1256.24 | 1249.56 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.07 | 1404.18 | 1396.28 |
| 12 day SMA | 1358.22 | 1341.28 | 1324.73 |
| 20 day SMA | 1327.22 | 1321.03 | 1312.83 |
| 35 day SMA | 1282.41 | 1278.35 | 1272.95 |
| 50 day SMA | 1255.22 | 1250.52 | 1245.89 |
| 100 day SMA | 1131.1 | 1126.94 | 1122.62 |
| 150 day SMA | 1085.26 | 1082.78 | 1080.15 |
| 200 day SMA | 1066.95 | 1065.09 | 1063.22 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
