Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1037.83 and 1093.83
| Intraday Target 1 | 995.55 |
| Intraday Target 2 | 1024.1 |
| Intraday Target 3 | 1051.55 |
| Intraday Target 4 | 1080.1 |
| Intraday Target 5 | 1107.55 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1052.65 (3.33%) | 1025.00 | 1023.00 - 1079.00 | 3.1238 times | Mon 27 April 2026 | 1018.70 (1.6%) | 1014.80 | 1010.10 - 1029.00 | 1.1085 times | Fri 24 April 2026 | 1002.65 (-0.24%) | 1005.95 | 993.05 - 1012.00 | 2.2578 times | Thu 23 April 2026 | 1005.05 (1.63%) | 993.00 | 990.00 - 1010.45 | 0.606 times | Wed 22 April 2026 | 988.90 (1.6%) | 965.15 | 965.15 - 994.40 | 0.7326 times | Tue 21 April 2026 | 973.35 (3.65%) | 934.85 | 934.85 - 976.75 | 0.5542 times | Mon 20 April 2026 | 939.10 (0.11%) | 934.25 | 925.55 - 943.25 | 0.7641 times | Fri 17 April 2026 | 938.05 (-1.34%) | 950.55 | 935.50 - 960.00 | 0.2477 times | Thu 16 April 2026 | 950.80 (0.91%) | 945.50 | 945.00 - 960.00 | 0.2085 times | Wed 15 April 2026 | 942.20 (0.81%) | 959.95 | 941.00 - 960.20 | 0.3968 times | Mon 13 April 2026 | 934.65 (-1.49%) | 932.35 | 926.70 - 943.40 | 0.4276 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1031.38 and 1100.28
| Weekly Target 1 | 978.35 |
| Weekly Target 2 | 1015.5 |
| Weekly Target 3 | 1047.25 |
| Weekly Target 4 | 1084.4 |
| Weekly Target 5 | 1116.15 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1052.65 (4.99%) | 1014.80 | 1010.10 - 1079.00 | 1.2065 times | Fri 24 April 2026 | 1002.65 (6.89%) | 934.25 | 925.55 - 1012.00 | 1.4011 times | Fri 17 April 2026 | 938.05 (-1.13%) | 932.35 | 926.70 - 960.20 | 0.3651 times | Fri 10 April 2026 | 948.75 (0.65%) | 943.35 | 932.90 - 980.30 | 1.9367 times | Thu 02 April 2026 | 942.60 (0.03%) | 906.85 | 906.75 - 960.00 | 1.2465 times | Fri 27 March 2026 | 942.35 (-4.42%) | 987.35 | 925.00 - 992.90 | 1.3128 times | Fri 20 March 2026 | 985.95 (1.19%) | 975.10 | 955.00 - 1040.00 | 1.1117 times | Fri 13 March 2026 | 974.35 (-4.77%) | 1004.35 | 964.30 - 1057.50 | 0.7501 times | Fri 06 March 2026 | 1023.20 (0.1%) | 900.05 | 900.05 - 1041.80 | 0.3644 times | Fri 27 February 2026 | 1022.20 (-1.15%) | 1041.00 | 1007.25 - 1053.00 | 0.3052 times | Fri 20 February 2026 | 1034.10 (-2.23%) | 1032.70 | 1009.35 - 1058.20 | 2.3421 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 984.58 and 1147.08
| Monthly Target 1 | 853.55 |
| Monthly Target 2 | 953.1 |
| Monthly Target 3 | 1016.05 |
| Monthly Target 4 | 1115.6 |
| Monthly Target 5 | 1178.55 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1052.65 (14.57%) | 939.65 | 916.50 - 1079.00 | 1.4053 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.1929 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.5712 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.3003 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.9137 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.555 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.6098 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.5731 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.0472 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 0.8315 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.7595 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 976.35 and 1188.3
| Yearly Target 1 | 809.62 |
| Yearly Target 2 | 931.13 |
| Yearly Target 3 | 1021.5666666667 |
| Yearly Target 4 | 1143.08 |
| Yearly Target 5 | 1233.52 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1052.65 (3.7%) | 1015.00 | 900.05 - 1112.00 | 0.2632 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.4981 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6865 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.689 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.6056 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.2594 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.3016 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5984 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0983 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pvr 532689 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pvr 532689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050.55
Munafa value: 105 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 962 and price is deviating by 34 points
Upper Bollinger band is at 1029 and lower is at 895, while middle bands are at 928 and 995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pvr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pvr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.63 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1013.59 |
| 12 day DMA | 974.57 |
| 20 day DMA | 961.33 |
| 35 day DMA | 975.9 |
| 50 day DMA | 995.29 |
| 100 day DMA | 1009.68 |
| 150 day DMA | 1046.68 |
| 200 day DMA | 1049.01 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.57 | 997.03 | 986.2 |
| 12 day EMA | 988.86 | 977.27 | 969.74 |
| 20 day EMA | 980.54 | 972.95 | 968.14 |
| 35 day EMA | 986.05 | 982.13 | 979.98 |
| 50 day EMA | 999.72 | 997.56 | 996.7 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.59 | 997.73 | 981.81 |
| 12 day SMA | 974.57 | 965.4 | 960.07 |
| 20 day SMA | 961.33 | 956.42 | 952.73 |
| 35 day SMA | 975.9 | 974.68 | 974.56 |
| 50 day SMA | 995.29 | 995.75 | 996.26 |
| 100 day SMA | 1009.68 | 1009.84 | 1010.33 |
| 150 day SMA | 1046.68 | 1047.1 | 1047.78 |
| 200 day SMA | 1049.01 | 1048.65 | 1048.35 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
