Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 934.58 and 952.98
| Intraday Target 1 | 929.68 |
| Intraday Target 2 | 939.47 |
| Intraday Target 3 | 948.08333333333 |
| Intraday Target 4 | 957.87 |
| Intraday Target 5 | 966.48 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 949.25 (-0.78%) | 951.45 | 938.30 - 956.70 | 1.67 times | Thu 18 June 2026 | 956.70 (-0.41%) | 968.00 | 948.20 - 968.00 | 0.5141 times | Wed 17 June 2026 | 960.60 (1.17%) | 960.20 | 949.55 - 968.00 | 1.2351 times | Tue 16 June 2026 | 949.45 (0.51%) | 950.05 | 946.05 - 958.25 | 1.2391 times | Mon 15 June 2026 | 944.65 (0.18%) | 943.00 | 942.55 - 962.00 | 1.1714 times | Fri 12 June 2026 | 942.95 (-0.03%) | 952.70 | 939.45 - 958.65 | 0.885 times | Thu 11 June 2026 | 943.20 (-1.52%) | 950.15 | 934.00 - 957.00 | 1.0841 times | Wed 10 June 2026 | 957.80 (-0.93%) | 961.25 | 951.50 - 971.40 | 0.9185 times | Tue 09 June 2026 | 966.80 (0.18%) | 973.70 | 963.25 - 973.70 | 0.2393 times | Mon 08 June 2026 | 965.05 (-0.9%) | 963.45 | 959.00 - 988.85 | 1.0434 times | Fri 05 June 2026 | 973.85 (-0.27%) | 972.80 | 971.00 - 999.70 | 1.011 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 943.78 and 973.48
| Weekly Target 1 | 922.15 |
| Weekly Target 2 | 935.7 |
| Weekly Target 3 | 951.85 |
| Weekly Target 4 | 965.4 |
| Weekly Target 5 | 981.55 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 949.25 (0.67%) | 943.00 | 938.30 - 968.00 | 0.658 times | Fri 12 June 2026 | 942.95 (-3.17%) | 963.45 | 934.00 - 988.85 | 0.4707 times | Fri 05 June 2026 | 973.85 (1.12%) | 959.10 | 954.05 - 999.70 | 0.597 times | Fri 29 May 2026 | 963.05 (-1.66%) | 982.25 | 951.00 - 1004.85 | 0.4473 times | Fri 22 May 2026 | 979.30 (-2.72%) | 995.05 | 978.00 - 1028.20 | 0.5062 times | Fri 15 May 2026 | 1006.70 (-6.27%) | 1070.05 | 988.30 - 1108.05 | 2.0567 times | Fri 08 May 2026 | 1074.05 (0.6%) | 1097.90 | 1051.55 - 1097.90 | 1.0683 times | Thu 30 April 2026 | 1067.60 (6.48%) | 1014.80 | 1010.10 - 1098.00 | 1.9928 times | Fri 24 April 2026 | 1002.65 (6.89%) | 934.25 | 925.55 - 1012.00 | 1.7476 times | Fri 17 April 2026 | 938.05 (-1.13%) | 932.35 | 926.70 - 960.20 | 0.4554 times | Fri 10 April 2026 | 948.75 (0.65%) | 943.35 | 932.90 - 980.30 | 2.4157 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 908.78 and 974.48
| Monthly Target 1 | 895.28 |
| Monthly Target 2 | 922.27 |
| Monthly Target 3 | 960.98333333333 |
| Monthly Target 4 | 987.97 |
| Monthly Target 5 | 1026.68 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 949.25 (-1.43%) | 959.10 | 934.00 - 999.70 | 0.3914 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.925 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.5941 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.2592 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.6586 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.3726 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.9645 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.5859 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.6437 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.605 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.1054 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 818.68 and 1030.63
| Yearly Target 1 | 775.15 |
| Yearly Target 2 | 862.2 |
| Yearly Target 3 | 987.1 |
| Yearly Target 4 | 1074.15 |
| Yearly Target 5 | 1199.05 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 949.25 (-6.49%) | 1015.00 | 900.05 - 1112.00 | 0.3259 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.4946 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6815 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.684 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.5941 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.2432 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.285 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5941 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0976 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 958.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr 532689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 965 and price is deviating by 14 points
Upper Bollinger band is at 992 and lower is at 937, while middle bands are at 951 and 978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvr in short term and the sell signal is strong.
Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.16 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 952.13 |
| 12 day DMA | 957.23 |
| 20 day DMA | 964.25 |
| 35 day DMA | 993.86 |
| 50 day DMA | 989.39 |
| 100 day DMA | 993.71 |
| 150 day DMA | 1014.16 |
| 200 day DMA | 1043.14 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.86 | 954.66 | 953.64 |
| 12 day EMA | 958.37 | 960.03 | 960.63 |
| 20 day EMA | 965.9 | 967.65 | 968.8 |
| 35 day EMA | 972.37 | 973.73 | 974.73 |
| 50 day EMA | 981.53 | 982.85 | 983.92 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.13 | 950.87 | 948.17 |
| 12 day SMA | 957.23 | 959.68 | 962.26 |
| 20 day SMA | 964.25 | 966.21 | 968.24 |
| 35 day SMA | 993.86 | 997.95 | 1000.69 |
| 50 day SMA | 989.39 | 989.35 | 989 |
| 100 day SMA | 993.71 | 993.71 | 993.76 |
| 150 day SMA | 1014.16 | 1015.36 | 1016.67 |
| 200 day SMA | 1043.14 | 1043.94 | 1044.81 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
