Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1172.98 and 1212.03
| Intraday Target 1 | 1142.65 |
| Intraday Target 2 | 1164.25 |
| Intraday Target 3 | 1181.7 |
| Intraday Target 4 | 1203.3 |
| Intraday Target 5 | 1220.75 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1185.85 (2.27%) | 1168.20 | 1160.10 - 1199.15 | 0.9602 times | Tue 11 August 2026 | 1159.50 (1.52%) | 1159.95 | 1133.15 - 1175.50 | 1.1685 times | Mon 10 August 2026 | 1142.10 (-1.07%) | 1179.30 | 1140.10 - 1189.25 | 0.6954 times | Fri 07 August 2026 | 1154.40 (1.05%) | 1132.85 | 1123.80 - 1168.45 | 0.5935 times | Thu 06 August 2026 | 1142.40 (-1.57%) | 1155.65 | 1130.00 - 1170.00 | 0.3037 times | Wed 05 August 2026 | 1160.60 (-2.34%) | 1185.00 | 1156.00 - 1187.90 | 2.6041 times | Tue 04 August 2026 | 1188.45 (4.25%) | 1132.10 | 1131.80 - 1193.80 | 1.8987 times | Mon 03 August 2026 | 1140.05 (0.95%) | 1140.05 | 1131.75 - 1152.00 | 0.6637 times | Fri 31 July 2026 | 1129.30 (-0.15%) | 1129.90 | 1123.05 - 1142.40 | 0.2249 times | Thu 30 July 2026 | 1130.95 (-0.79%) | 1140.15 | 1118.80 - 1150.00 | 0.8873 times | Wed 29 July 2026 | 1140.00 (1.86%) | 1116.05 | 1116.05 - 1151.15 | 3.4285 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1159.5 and 1225.5
| Weekly Target 1 | 1106.72 |
| Weekly Target 2 | 1146.28 |
| Weekly Target 3 | 1172.7166666667 |
| Weekly Target 4 | 1212.28 |
| Weekly Target 5 | 1238.72 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1185.85 (2.72%) | 1179.30 | 1133.15 - 1199.15 | 0.5722 times | Fri 07 August 2026 | 1154.40 (2.22%) | 1140.05 | 1123.80 - 1193.80 | 1.2286 times | Fri 31 July 2026 | 1129.30 (6.2%) | 1083.35 | 1072.30 - 1163.00 | 2.9078 times | Fri 24 July 2026 | 1063.35 (6.6%) | 1000.90 | 980.80 - 1069.25 | 2.0006 times | Fri 17 July 2026 | 997.55 (-0.42%) | 994.75 | 991.35 - 1032.00 | 0.4202 times | Fri 10 July 2026 | 1001.75 (0.26%) | 1018.85 | 968.45 - 1018.85 | 0.4267 times | Fri 03 July 2026 | 999.20 (1.35%) | 985.90 | 957.00 - 1005.00 | 0.7456 times | Thu 25 June 2026 | 985.90 (3.86%) | 945.40 | 945.40 - 1003.00 | 0.6385 times | Fri 19 June 2026 | 949.25 (0.67%) | 943.00 | 938.30 - 968.00 | 0.6178 times | Fri 12 June 2026 | 942.95 (-3.17%) | 963.45 | 934.00 - 988.85 | 0.442 times | Fri 05 June 2026 | 973.85 (1.12%) | 959.10 | 954.05 - 999.70 | 0.5605 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1154.83 and 1230.18
| Monthly Target 1 | 1094.25 |
| Monthly Target 2 | 1140.05 |
| Monthly Target 3 | 1169.6 |
| Monthly Target 4 | 1215.4 |
| Monthly Target 5 | 1244.95 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1185.85 (5.01%) | 1140.05 | 1123.80 - 1199.15 | 0.3986 times | Fri 31 July 2026 | 1129.30 (17.43%) | 957.00 | 957.00 - 1163.00 | 1.4134 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.5258 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.8478 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.461 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.1541 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.5202 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.2581 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.884 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.537 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.5899 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 1042.95 and 1342.05
| Yearly Target 1 | 795.92 |
| Yearly Target 2 | 990.88 |
| Yearly Target 3 | 1095.0166666667 |
| Yearly Target 4 | 1289.98 |
| Yearly Target 5 | 1394.12 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1185.85 (16.82%) | 1015.00 | 900.05 - 1199.15 | 0.4191 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.4893 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6742 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6767 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.5769 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.2191 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.2605 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5877 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0965 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1139.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1101 and price is deviating by 68 points
Upper Bollinger band is at 1236 and lower is at 965, while middle bands are at 1033 and 1168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pvr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pvr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.28 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1156.85 |
| 12 day DMA | 1149.4 |
| 20 day DMA | 1100.22 |
| 35 day DMA | 1052.86 |
| 50 day DMA | 1025.61 |
| 100 day DMA | 1007.5 |
| 150 day DMA | 1009.06 |
| 200 day DMA | 1031.73 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.89 | 1151.41 | 1147.37 |
| 12 day EMA | 1139.1 | 1130.6 | 1125.35 |
| 20 day EMA | 1111.53 | 1103.71 | 1097.84 |
| 35 day EMA | 1073.2 | 1066.57 | 1061.1 |
| 50 day EMA | 1034.27 | 1028.09 | 1022.73 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.85 | 1151.8 | 1157.59 |
| 12 day SMA | 1149.4 | 1144.19 | 1136.18 |
| 20 day SMA | 1100.22 | 1091.27 | 1083.95 |
| 35 day SMA | 1052.86 | 1046.9 | 1040.89 |
| 50 day SMA | 1025.61 | 1021.53 | 1017.6 |
| 100 day SMA | 1007.5 | 1005.39 | 1003.75 |
| 150 day SMA | 1009.06 | 1007.92 | 1006.82 |
| 200 day SMA | 1031.73 | 1031.28 | 1031.01 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
