Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 1002.03 and 1040.23
| Intraday Target 1 | 971.68 |
| Intraday Target 2 | 994.17 |
| Intraday Target 3 | 1009.8833333333 |
| Intraday Target 4 | 1032.37 |
| Intraday Target 5 | 1048.08 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1016.65 (1.55%) | 987.40 | 987.40 - 1025.60 | 0.6974 times | Fri 26 December 2025 | 1001.10 (-2.41%) | 1025.85 | 999.30 - 1030.40 | 0.9486 times | Wed 24 December 2025 | 1025.80 (0.12%) | 1026.25 | 1016.60 - 1040.35 | 1.8647 times | Tue 23 December 2025 | 1024.55 (-2.07%) | 1050.05 | 1017.90 - 1052.15 | 2.5893 times | Mon 22 December 2025 | 1046.25 (-1.42%) | 1066.50 | 1042.30 - 1066.50 | 0.856 times | Fri 19 December 2025 | 1061.35 (1.62%) | 1053.15 | 1043.85 - 1067.70 | 0.6652 times | Thu 18 December 2025 | 1044.45 (-2%) | 1062.00 | 1042.25 - 1062.05 | 0.2929 times | Wed 17 December 2025 | 1065.75 (-1.19%) | 1084.95 | 1060.00 - 1084.95 | 0.2652 times | Tue 16 December 2025 | 1078.55 (-0.67%) | 1094.35 | 1062.00 - 1094.35 | 0.1939 times | Mon 15 December 2025 | 1085.80 (3.24%) | 1060.75 | 1060.75 - 1133.55 | 1.6269 times | Fri 12 December 2025 | 1051.75 (-0.3%) | 1055.40 | 1050.05 - 1072.45 | 0.0905 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1002.03 and 1040.23
| Weekly Target 1 | 971.68 |
| Weekly Target 2 | 994.17 |
| Weekly Target 3 | 1009.8833333333 |
| Weekly Target 4 | 1032.37 |
| Weekly Target 5 | 1048.08 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1016.65 (1.55%) | 987.40 | 987.40 - 1025.60 | 0.2862 times | Fri 26 December 2025 | 1001.10 (-5.68%) | 1066.50 | 999.30 - 1066.50 | 2.5681 times | Fri 19 December 2025 | 1061.35 (0.91%) | 1060.75 | 1042.25 - 1133.55 | 1.2491 times | Fri 12 December 2025 | 1051.75 (-3.62%) | 1097.55 | 1044.80 - 1118.00 | 0.6053 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.5957 times | Fri 28 November 2025 | 1068.35 (-2.38%) | 1077.20 | 1035.05 - 1096.50 | 0.5379 times | Fri 21 November 2025 | 1094.40 (1%) | 1085.70 | 1085.40 - 1123.75 | 1.1358 times | Fri 14 November 2025 | 1083.55 (-6.08%) | 1146.95 | 1077.50 - 1154.00 | 0.7187 times | Fri 07 November 2025 | 1153.75 (-4.44%) | 1201.55 | 1127.50 - 1224.25 | 1.072 times | Fri 31 October 2025 | 1207.35 (4.48%) | 1166.05 | 1162.40 - 1249.00 | 1.2313 times | Thu 23 October 2025 | 1155.60 (5.86%) | 1105.00 | 1099.80 - 1176.00 | 0.9298 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 923.23 and 1080.83
| Monthly Target 1 | 892.08 |
| Monthly Target 2 | 954.37 |
| Monthly Target 3 | 1049.6833333333 |
| Monthly Target 4 | 1111.97 |
| Monthly Target 5 | 1207.28 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1016.65 (-4.84%) | 1058.05 | 987.40 - 1145.00 | 1.0754 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.7024 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.7717 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.7253 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.3252 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.0523 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.9612 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.8622 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.0548 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.4695 times | Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.3724 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 704.68 and 1174.03
| Yearly Target 1 | 600.68 |
| Yearly Target 2 | 808.67 |
| Yearly Target 3 | 1070.0333333333 |
| Yearly Target 4 | 1278.02 |
| Yearly Target 5 | 1539.38 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1016.65 (-22.11%) | 1311.85 | 862.05 - 1331.40 | 0.4535 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6288 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6311 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.4707 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.0696 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.1082 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.5481 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.09 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1042.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1066 and price is deviating by 32 points
Upper Bollinger band is at 1130 and lower is at 1002, while middle bands are at 1034 and 1098
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvr in short term and the sell signal is strong.
Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1022.87 |
| 12 day DMA | 1046.41 |
| 20 day DMA | 1065.2 |
| 35 day DMA | 1077.48 |
| 50 day DMA | 1103.55 |
| 100 day DMA | 1102.36 |
| 150 day DMA | 1064.71 |
| 200 day DMA | 1035.57 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.26 | 1026.56 | 1039.29 |
| 12 day EMA | 1042.07 | 1046.69 | 1054.98 |
| 20 day EMA | 1056.06 | 1060.21 | 1066.43 |
| 35 day EMA | 1077.66 | 1081.25 | 1085.97 |
| 50 day EMA | 1094.84 | 1098.03 | 1101.98 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.87 | 1031.81 | 1040.48 |
| 12 day SMA | 1046.41 | 1050 | 1056.78 |
| 20 day SMA | 1065.2 | 1067.79 | 1071.11 |
| 35 day SMA | 1077.48 | 1081.4 | 1085.37 |
| 50 day SMA | 1103.55 | 1105.38 | 1107.35 |
| 100 day SMA | 1102.36 | 1102.18 | 1102.04 |
| 150 day SMA | 1064.71 | 1064.32 | 1064.11 |
| 200 day SMA | 1035.57 | 1035.4 | 1035.4 |


