ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvr

Strong intraday Stock price targets for Pvr are 1061.88 and 1102.28

Intraday Target 11053.65
Intraday Target 21070.1
Intraday Target 31094.05
Intraday Target 41110.5
Intraday Target 51134.45

Daily price and volume Pvr

Date Closing Open Range Volume
Mon 08 December 2025 1086.55 (-0.43%) 1097.55 1077.60 - 1118.00 2.2471 times
Fri 05 December 2025 1091.25 (-0.57%) 1097.50 1085.70 - 1105.65 0.5976 times
Thu 04 December 2025 1097.50 (-2.76%) 1130.00 1085.10 - 1130.00 0.773 times
Wed 03 December 2025 1128.70 (2.18%) 1104.00 1101.55 - 1145.00 1.2376 times
Tue 02 December 2025 1104.60 (0.75%) 1092.00 1087.00 - 1106.80 0.6191 times
Mon 01 December 2025 1096.35 (2.62%) 1058.05 1058.05 - 1103.80 1.1789 times
Fri 28 November 2025 1068.35 (0.08%) 1049.35 1049.35 - 1077.00 0.6632 times
Thu 27 November 2025 1067.50 (-1.57%) 1084.50 1060.45 - 1084.50 0.4329 times
Wed 26 November 2025 1084.55 (3.39%) 1049.00 1040.55 - 1092.00 0.4815 times
Tue 25 November 2025 1048.95 (-2.8%) 1075.25 1035.05 - 1075.25 1.7692 times
Mon 24 November 2025 1079.15 (-1.39%) 1077.20 1065.90 - 1096.50 0.632 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr 532689 are 1061.88 and 1102.28

Weekly Target 11053.65
Weekly Target 21070.1
Weekly Target 31094.05
Weekly Target 41110.5
Weekly Target 51134.45

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Mon 08 December 2025 1086.55 (-0.43%) 1097.55 1077.60 - 1118.00 0.3874 times
Fri 05 December 2025 1091.25 (2.14%) 1058.05 1058.05 - 1145.00 0.7596 times
Fri 28 November 2025 1068.35 (-2.38%) 1077.20 1035.05 - 1096.50 0.6859 times
Fri 21 November 2025 1094.40 (1%) 1085.70 1085.40 - 1123.75 1.4484 times
Fri 14 November 2025 1083.55 (-6.08%) 1146.95 1077.50 - 1154.00 0.9165 times
Fri 07 November 2025 1153.75 (-4.44%) 1201.55 1127.50 - 1224.25 1.367 times
Fri 31 October 2025 1207.35 (4.48%) 1166.05 1162.40 - 1249.00 1.5702 times
Thu 23 October 2025 1155.60 (5.86%) 1105.00 1099.80 - 1176.00 1.1857 times
Fri 17 October 2025 1091.60 (0.19%) 1085.35 1067.00 - 1130.00 0.9173 times
Fri 10 October 2025 1089.55 (-3.45%) 1113.70 1085.20 - 1133.25 0.7621 times
Fri 03 October 2025 1128.50 (1.97%) 1094.85 1062.05 - 1132.50 0.6639 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr 532689 are 1072.3 and 1159.25

Monthly Target 11009.58
Monthly Target 21048.07
Monthly Target 31096.5333333333
Monthly Target 41135.02
Monthly Target 51183.48

Monthly price and volumes Pvr

Date Closing Open Range Volume
Mon 08 December 2025 1086.55 (1.7%) 1058.05 1058.05 - 1145.00 0.2002 times
Fri 28 November 2025 1068.35 (-11.51%) 1201.55 1035.05 - 1224.25 0.7713 times
Fri 31 October 2025 1207.35 (12.25%) 1062.05 1062.05 - 1249.00 0.8474 times
Tue 30 September 2025 1075.60 (-3.94%) 1123.00 1068.00 - 1166.10 0.7964 times
Fri 29 August 2025 1119.75 (12.06%) 992.75 987.85 - 1147.25 1.4552 times
Thu 31 July 2025 999.25 (2.94%) 971.00 955.30 - 1044.50 1.1555 times
Mon 30 June 2025 970.70 (-1.55%) 990.00 933.00 - 1079.00 1.0554 times
Fri 30 May 2025 986.00 (4.7%) 942.00 902.05 - 1032.00 0.9468 times
Wed 30 April 2025 941.75 (3.09%) 926.65 862.05 - 1032.00 1.1583 times
Fri 28 March 2025 913.55 (0.36%) 909.70 874.85 - 1010.00 1.6136 times
Fri 28 February 2025 910.25 (-16.55%) 1123.70 871.00 - 1154.30 1.507 times

 monthly chart Pvr

Yearly price and charts Pvr

Strong yearly Stock price targets for Pvr 532689 are 739.63 and 1208.98

Yearly Target 1623.98
Yearly Target 2855.27
Yearly Target 31093.3333333333
Yearly Target 41324.62
Yearly Target 51562.68

Yearly price and volumes Pvr

Date Closing Open Range Volume
Mon 08 December 2025 1086.55 (-16.76%) 1311.85 862.05 - 1331.40 0.424 times
Tue 31 December 2024 1305.30 (-21.36%) 1675.95 1203.70 - 1748.25 0.6313 times
Fri 29 December 2023 1659.85 (-3.37%) 1720.65 1336.50 - 1879.75 0.6335 times
Fri 30 December 2022 1717.80 (32.31%) 1275.00 1255.90 - 2211.55 1.4764 times
Fri 31 December 2021 1298.35 (-1.63%) 1332.00 961.00 - 1838.00 2.0777 times
Thu 31 December 2020 1319.80 (-30.49%) 1928.70 719.50 - 2121.00 2.1164 times
Tue 31 December 2019 1898.70 (18.54%) 1598.35 1345.80 - 1925.30 0.5503 times
Mon 31 December 2018 1601.80 (0%) 1204.05 1102.00 - 1632.70 0.0904 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Pvr

Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1095.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvr 532689 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1095 and price is deviating by 20 points

Upper Bollinger band is at 1133 and lower is at 1056, while middle bands are at 1076 and 1114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pvr (532689) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pvr in short term but the buy signal is initial and weak.

Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pvr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.39 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.

Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr 532689

DMA (daily moving average) of Pvr 532689

DMA period DMA value
5 day DMA 1101.72
12 day DMA 1087.32
20 day DMA 1094.16
35 day DMA 1124.98
50 day DMA 1117.85
100 day DMA 1095.14
150 day DMA 1056.32
200 day DMA 1034.36

EMA (exponential moving average) of Pvr 532689

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.881097.541100.69
12 day EMA1095.451097.071098.13
20 day EMA1101.21102.741103.95
35 day EMA1105.411106.521107.42
50 day EMA1116.321117.531118.6

SMA (simple moving average) of Pvr 532689

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.721103.681099.1
12 day SMA1087.321088.461089.94
20 day SMA1094.161096.311099.43
35 day SMA1124.981125.481125.97
50 day SMA1117.851118.411118.73
100 day SMA1095.141094.171093.38
150 day SMA1056.321055.361054.52
200 day SMA1034.361034.591034.67

Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top