Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 951.35 and 987.3
| Intraday Target 1 | 943.68 |
| Intraday Target 2 | 959.02 |
| Intraday Target 3 | 979.63333333333 |
| Intraday Target 4 | 994.97 |
| Intraday Target 5 | 1015.58 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 974.35 (-2.15%) | 996.00 | 964.30 - 1000.25 | 0.9101 times | Thu 12 March 2026 | 995.75 (-3.11%) | 1027.70 | 990.50 - 1027.70 | 0.9798 times | Wed 11 March 2026 | 1027.70 (-1.71%) | 1044.85 | 1023.30 - 1057.50 | 1.2848 times | Tue 10 March 2026 | 1045.60 (2.69%) | 1015.55 | 1015.55 - 1048.00 | 1.6641 times | Mon 09 March 2026 | 1018.25 (-0.48%) | 1004.35 | 983.70 - 1027.15 | 1.6608 times | Fri 06 March 2026 | 1023.20 (-0.31%) | 1018.40 | 1012.40 - 1036.60 | 0.4513 times | Thu 05 March 2026 | 1026.35 (1.63%) | 1011.05 | 1003.95 - 1041.80 | 0.3915 times | Wed 04 March 2026 | 1009.85 (-0.47%) | 1000.65 | 989.70 - 1013.40 | 0.7652 times | Mon 02 March 2026 | 1014.60 (-0.74%) | 900.05 | 900.05 - 1032.15 | 1.5493 times | Fri 27 February 2026 | 1022.20 (-0.93%) | 1024.05 | 1018.70 - 1035.35 | 0.3432 times | Thu 26 February 2026 | 1031.80 (-0.45%) | 1036.00 | 1020.00 - 1038.30 | 0.801 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 922.73 and 1015.93
| Weekly Target 1 | 905.52 |
| Weekly Target 2 | 939.93 |
| Weekly Target 3 | 998.71666666667 |
| Weekly Target 4 | 1033.13 |
| Weekly Target 5 | 1091.92 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 974.35 (-4.77%) | 1004.35 | 964.30 - 1057.50 | 0.6413 times | Fri 06 March 2026 | 1023.20 (0.1%) | 900.05 | 900.05 - 1041.80 | 0.3115 times | Fri 27 February 2026 | 1022.20 (-1.15%) | 1041.00 | 1007.25 - 1053.00 | 0.2609 times | Fri 20 February 2026 | 1034.10 (-2.23%) | 1032.70 | 1009.35 - 1058.20 | 2.0022 times | Fri 13 February 2026 | 1057.70 (5.08%) | 1021.75 | 996.55 - 1112.00 | 1.3756 times | Fri 06 February 2026 | 1006.60 (3.38%) | 951.55 | 923.70 - 1033.55 | 1.3735 times | Fri 30 January 2026 | 973.65 (4.49%) | 948.95 | 918.65 - 979.75 | 0.6074 times | Fri 23 January 2026 | 931.85 (-9.44%) | 1018.55 | 922.75 - 1019.00 | 1.1985 times | Fri 16 January 2026 | 1029.00 (2.44%) | 1006.60 | 957.00 - 1050.00 | 1.3497 times | Fri 09 January 2026 | 1004.50 (-2.53%) | 1032.35 | 1002.80 - 1054.45 | 0.8793 times | Fri 02 January 2026 | 1030.60 (2.95%) | 987.40 | 987.40 - 1048.20 | 0.4634 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 937.2 and 1094.65
| Monthly Target 1 | 819.85 |
| Monthly Target 2 | 897.1 |
| Monthly Target 3 | 977.3 |
| Monthly Target 4 | 1054.55 |
| Monthly Target 5 | 1134.75 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 974.35 (-4.68%) | 900.05 | 900.05 - 1057.50 | 0.353 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.8573 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.537 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 1.08 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.656 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.7208 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.6774 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.2378 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 0.9829 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.8978 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.8053 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 831.23 and 1043.18
| Yearly Target 1 | 783.52 |
| Yearly Target 2 | 878.93 |
| Yearly Target 3 | 995.46666666667 |
| Yearly Target 4 | 1090.88 |
| Yearly Target 5 | 1207.42 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 974.35 (-4.01%) | 1015.00 | 900.05 - 1112.00 | 0.1545 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.5043 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.695 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6975 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.6256 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.2875 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.3302 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.6059 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0995 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1015.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr 532689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1027 and price is deviating by 19 points
Upper Bollinger band is at 1063 and lower is at 991, while middle bands are at 1009 and 1045
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvr in short term and the sell signal is strong.
Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.28 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1012.33 |
| 12 day DMA | 1018.84 |
| 20 day DMA | 1026.41 |
| 35 day DMA | 1014.08 |
| 50 day DMA | 1012.17 |
| 100 day DMA | 1055.95 |
| 150 day DMA | 1072.24 |
| 200 day DMA | 1051.99 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.27 | 1017.73 | 1028.72 |
| 12 day EMA | 1015.5 | 1022.98 | 1027.93 |
| 20 day EMA | 1019.02 | 1023.72 | 1026.66 |
| 35 day EMA | 1016.43 | 1018.91 | 1020.27 |
| 50 day EMA | 1011.87 | 1013.4 | 1014.12 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.33 | 1022.1 | 1028.22 |
| 12 day SMA | 1018.84 | 1023.66 | 1026.52 |
| 20 day SMA | 1026.41 | 1031.8 | 1037.45 |
| 35 day SMA | 1014.08 | 1013.54 | 1012.21 |
| 50 day SMA | 1012.17 | 1012.98 | 1012.98 |
| 100 day SMA | 1055.95 | 1057.18 | 1058.26 |
| 150 day SMA | 1072.24 | 1072.52 | 1072.56 |
| 200 day SMA | 1051.99 | 1051.98 | 1051.78 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
