Munafa Stock Market Course + Intraday & FNO calls 
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532689
- 532689 Experts view
- Tomorrow's Movement 532689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvr
Strong intraday Stock price targets for Pvr are 927.35 and 945.4
| Intraday Target 1 | 923.45 |
| Intraday Target 2 | 931.25 |
| Intraday Target 3 | 941.5 |
| Intraday Target 4 | 949.3 |
| Intraday Target 5 | 959.55 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 939.05 (-0.38%) | 943.35 | 933.70 - 951.75 | 0.5593 times | Thu 02 April 2026 | 942.60 (-0.22%) | 939.95 | 916.50 - 947.20 | 0.3048 times | Wed 01 April 2026 | 944.65 (2.82%) | 939.65 | 935.00 - 960.00 | 0.7359 times | Mon 30 March 2026 | 918.75 (-2.5%) | 906.85 | 906.75 - 932.50 | 2.8395 times | Fri 27 March 2026 | 942.35 (-1.26%) | 960.95 | 925.00 - 960.95 | 0.4465 times | Wed 25 March 2026 | 954.35 (1.01%) | 951.25 | 951.00 - 968.20 | 1.1311 times | Tue 24 March 2026 | 944.85 (0.17%) | 951.15 | 937.00 - 965.00 | 1.838 times | Mon 23 March 2026 | 943.25 (-4.33%) | 987.35 | 932.80 - 992.90 | 0.6709 times | Fri 20 March 2026 | 985.95 (-0.64%) | 1005.85 | 981.00 - 1029.00 | 0.2912 times | Thu 19 March 2026 | 992.30 (-2.73%) | 1010.50 | 984.00 - 1040.00 | 1.1829 times | Wed 18 March 2026 | 1020.20 (1.9%) | 1009.00 | 1009.00 - 1029.90 | 0.4518 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 927.35 and 945.4
| Weekly Target 1 | 923.45 |
| Weekly Target 2 | 931.25 |
| Weekly Target 3 | 941.5 |
| Weekly Target 4 | 949.3 |
| Weekly Target 5 | 959.55 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 939.05 (-0.38%) | 943.35 | 933.70 - 951.75 | 0.1659 times | Thu 02 April 2026 | 942.60 (0.03%) | 906.85 | 906.75 - 960.00 | 1.1512 times | Fri 27 March 2026 | 942.35 (-4.42%) | 987.35 | 925.00 - 992.90 | 1.2124 times | Fri 20 March 2026 | 985.95 (1.19%) | 975.10 | 955.00 - 1040.00 | 1.0267 times | Fri 13 March 2026 | 974.35 (-4.77%) | 1004.35 | 964.30 - 1057.50 | 0.6927 times | Fri 06 March 2026 | 1023.20 (0.1%) | 900.05 | 900.05 - 1041.80 | 0.3365 times | Fri 27 February 2026 | 1022.20 (-1.15%) | 1041.00 | 1007.25 - 1053.00 | 0.2819 times | Fri 20 February 2026 | 1034.10 (-2.23%) | 1032.70 | 1009.35 - 1058.20 | 2.163 times | Fri 13 February 2026 | 1057.70 (5.08%) | 1021.75 | 996.55 - 1112.00 | 1.486 times | Fri 06 February 2026 | 1006.60 (3.38%) | 951.55 | 923.70 - 1033.55 | 1.4838 times | Fri 30 January 2026 | 973.65 (4.49%) | 948.95 | 918.65 - 979.75 | 0.6562 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 906.03 and 949.53
| Monthly Target 1 | 895.02 |
| Monthly Target 2 | 917.03 |
| Monthly Target 3 | 938.51666666667 |
| Monthly Target 4 | 960.53 |
| Monthly Target 5 | 982.02 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 939.05 (2.21%) | 939.65 | 916.50 - 960.00 | 0.1577 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.366 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.7993 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.4891 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 1.0463 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.6356 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.6983 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.6563 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.1992 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 0.9522 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.8698 times |
Yearly price and charts Pvr
Strong yearly Stock price targets for Pvr 532689 are 813.58 and 1025.53
| Yearly Target 1 | 771.75 |
| Yearly Target 2 | 855.4 |
| Yearly Target 3 | 983.7 |
| Yearly Target 4 | 1067.35 |
| Yearly Target 5 | 1195.65 |
Yearly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 939.05 (-7.49%) | 1015.00 | 900.05 - 1112.00 | 0.2036 times | Wed 31 December 2025 | 1015.10 (-22.23%) | 1311.85 | 862.05 - 1331.40 | 0.5015 times | Tue 31 December 2024 | 1305.30 (-21.36%) | 1675.95 | 1203.70 - 1748.25 | 0.6911 times | Fri 29 December 2023 | 1659.85 (-3.37%) | 1720.65 | 1336.50 - 1879.75 | 0.6937 times | Fri 30 December 2022 | 1717.80 (32.31%) | 1275.00 | 1255.90 - 2211.55 | 1.6165 times | Fri 31 December 2021 | 1298.35 (-1.63%) | 1332.00 | 961.00 - 1838.00 | 2.2748 times | Thu 31 December 2020 | 1319.80 (-30.49%) | 1928.70 | 719.50 - 2121.00 | 2.3173 times | Tue 31 December 2019 | 1898.70 (18.54%) | 1598.35 | 1345.80 - 1925.30 | 0.6025 times | Mon 31 December 2018 | 1601.80 (0%) | 1204.05 | 1102.00 - 1632.70 | 0.0989 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 957.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr 532689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvr 532689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 981 and price is deviating by 37 points
Upper Bollinger band is at 1055 and lower is at 907, while middle bands are at 944 and 1018
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pvr in short term and the sell signal is strong.
Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pvr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.7 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 937.48 |
| 12 day DMA | 960.79 |
| 20 day DMA | 980.87 |
| 35 day DMA | 1006.44 |
| 50 day DMA | 998.07 |
| 100 day DMA | 1028.37 |
| 150 day DMA | 1062.14 |
| 200 day DMA | 1048.62 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.01 | 943.49 | 943.94 |
| 12 day EMA | 957.14 | 960.43 | 963.67 |
| 20 day EMA | 971.28 | 974.67 | 978.04 |
| 35 day EMA | 982.81 | 985.39 | 987.91 |
| 50 day EMA | 993.01 | 995.21 | 997.36 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.48 | 940.54 | 940.99 |
| 12 day SMA | 960.79 | 963.92 | 966.57 |
| 20 day SMA | 980.87 | 984.41 | 988.01 |
| 35 day SMA | 1006.44 | 1010.34 | 1013.24 |
| 50 day SMA | 998.07 | 998.52 | 999.59 |
| 100 day SMA | 1028.37 | 1030.51 | 1032.49 |
| 150 day SMA | 1062.14 | 1063.42 | 1064.61 |
| 200 day SMA | 1048.62 | 1048.93 | 1049.25 |
Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
