ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvr

Strong intraday Stock price targets for Pvr are 1002.03 and 1040.23

Intraday Target 1971.68
Intraday Target 2994.17
Intraday Target 31009.8833333333
Intraday Target 41032.37
Intraday Target 51048.08

Daily price and volume Pvr

Date Closing Open Range Volume
Mon 29 December 2025 1016.65 (1.55%) 987.40 987.40 - 1025.60 0.6974 times
Fri 26 December 2025 1001.10 (-2.41%) 1025.85 999.30 - 1030.40 0.9486 times
Wed 24 December 2025 1025.80 (0.12%) 1026.25 1016.60 - 1040.35 1.8647 times
Tue 23 December 2025 1024.55 (-2.07%) 1050.05 1017.90 - 1052.15 2.5893 times
Mon 22 December 2025 1046.25 (-1.42%) 1066.50 1042.30 - 1066.50 0.856 times
Fri 19 December 2025 1061.35 (1.62%) 1053.15 1043.85 - 1067.70 0.6652 times
Thu 18 December 2025 1044.45 (-2%) 1062.00 1042.25 - 1062.05 0.2929 times
Wed 17 December 2025 1065.75 (-1.19%) 1084.95 1060.00 - 1084.95 0.2652 times
Tue 16 December 2025 1078.55 (-0.67%) 1094.35 1062.00 - 1094.35 0.1939 times
Mon 15 December 2025 1085.80 (3.24%) 1060.75 1060.75 - 1133.55 1.6269 times
Fri 12 December 2025 1051.75 (-0.3%) 1055.40 1050.05 - 1072.45 0.0905 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr 532689 are 1002.03 and 1040.23

Weekly Target 1971.68
Weekly Target 2994.17
Weekly Target 31009.8833333333
Weekly Target 41032.37
Weekly Target 51048.08

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Mon 29 December 2025 1016.65 (1.55%) 987.40 987.40 - 1025.60 0.2862 times
Fri 26 December 2025 1001.10 (-5.68%) 1066.50 999.30 - 1066.50 2.5681 times
Fri 19 December 2025 1061.35 (0.91%) 1060.75 1042.25 - 1133.55 1.2491 times
Fri 12 December 2025 1051.75 (-3.62%) 1097.55 1044.80 - 1118.00 0.6053 times
Fri 05 December 2025 1091.25 (2.14%) 1058.05 1058.05 - 1145.00 0.5957 times
Fri 28 November 2025 1068.35 (-2.38%) 1077.20 1035.05 - 1096.50 0.5379 times
Fri 21 November 2025 1094.40 (1%) 1085.70 1085.40 - 1123.75 1.1358 times
Fri 14 November 2025 1083.55 (-6.08%) 1146.95 1077.50 - 1154.00 0.7187 times
Fri 07 November 2025 1153.75 (-4.44%) 1201.55 1127.50 - 1224.25 1.072 times
Fri 31 October 2025 1207.35 (4.48%) 1166.05 1162.40 - 1249.00 1.2313 times
Thu 23 October 2025 1155.60 (5.86%) 1105.00 1099.80 - 1176.00 0.9298 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr 532689 are 923.23 and 1080.83

Monthly Target 1892.08
Monthly Target 2954.37
Monthly Target 31049.6833333333
Monthly Target 41111.97
Monthly Target 51207.28

Monthly price and volumes Pvr

Date Closing Open Range Volume
Mon 29 December 2025 1016.65 (-4.84%) 1058.05 987.40 - 1145.00 1.0754 times
Fri 28 November 2025 1068.35 (-11.51%) 1201.55 1035.05 - 1224.25 0.7024 times
Fri 31 October 2025 1207.35 (12.25%) 1062.05 1062.05 - 1249.00 0.7717 times
Tue 30 September 2025 1075.60 (-3.94%) 1123.00 1068.00 - 1166.10 0.7253 times
Fri 29 August 2025 1119.75 (12.06%) 992.75 987.85 - 1147.25 1.3252 times
Thu 31 July 2025 999.25 (2.94%) 971.00 955.30 - 1044.50 1.0523 times
Mon 30 June 2025 970.70 (-1.55%) 990.00 933.00 - 1079.00 0.9612 times
Fri 30 May 2025 986.00 (4.7%) 942.00 902.05 - 1032.00 0.8622 times
Wed 30 April 2025 941.75 (3.09%) 926.65 862.05 - 1032.00 1.0548 times
Fri 28 March 2025 913.55 (0.36%) 909.70 874.85 - 1010.00 1.4695 times
Fri 28 February 2025 910.25 (-16.55%) 1123.70 871.00 - 1154.30 1.3724 times

 monthly chart Pvr

Yearly price and charts Pvr

Strong yearly Stock price targets for Pvr 532689 are 704.68 and 1174.03

Yearly Target 1600.68
Yearly Target 2808.67
Yearly Target 31070.0333333333
Yearly Target 41278.02
Yearly Target 51539.38

Yearly price and volumes Pvr

Date Closing Open Range Volume
Mon 29 December 2025 1016.65 (-22.11%) 1311.85 862.05 - 1331.40 0.4535 times
Tue 31 December 2024 1305.30 (-21.36%) 1675.95 1203.70 - 1748.25 0.6288 times
Fri 29 December 2023 1659.85 (-3.37%) 1720.65 1336.50 - 1879.75 0.6311 times
Fri 30 December 2022 1717.80 (32.31%) 1275.00 1255.90 - 2211.55 1.4707 times
Fri 31 December 2021 1298.35 (-1.63%) 1332.00 961.00 - 1838.00 2.0696 times
Thu 31 December 2020 1319.80 (-30.49%) 1928.70 719.50 - 2121.00 2.1082 times
Tue 31 December 2019 1898.70 (18.54%) 1598.35 1345.80 - 1925.30 0.5481 times
Mon 31 December 2018 1601.80 (0%) 1204.05 1102.00 - 1632.70 0.09 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Pvr

Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1042.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1066 and price is deviating by 32 points

Upper Bollinger band is at 1130 and lower is at 1002, while middle bands are at 1034 and 1098

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pvr in short term and the sell signal is strong.

Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pvr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.

Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr 532689

DMA (daily moving average) of Pvr 532689

DMA period DMA value
5 day DMA 1022.87
12 day DMA 1046.41
20 day DMA 1065.2
35 day DMA 1077.48
50 day DMA 1103.55
100 day DMA 1102.36
150 day DMA 1064.71
200 day DMA 1035.57

EMA (exponential moving average) of Pvr 532689

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.261026.561039.29
12 day EMA1042.071046.691054.98
20 day EMA1056.061060.211066.43
35 day EMA1077.661081.251085.97
50 day EMA1094.841098.031101.98

SMA (simple moving average) of Pvr 532689

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.871031.811040.48
12 day SMA1046.4110501056.78
20 day SMA1065.21067.791071.11
35 day SMA1077.481081.41085.37
50 day SMA1103.551105.381107.35
100 day SMA1102.361102.181102.04
150 day SMA1064.711064.321064.11
200 day SMA1035.571035.41035.4

Videos related to: Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top