ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532689 Historical charts - PVR LTD

Historical charts for Stock 532689 - Share PVR LTD trades in BSE

Moving Averages for

  • 5Day Average: 1022.1
  • 12Day Average: 1023.66
  • 20Day Average: 1031.8
  • 50Day Average: 1012.98
  • 100Day Average: 1057.18
  • 150Day Average: 1072.52

532689 Indicators & signals

Indicator MACD (12,26,9)

1022.99, 1023.39, 2.64
Indicator MACD is in negative zone

Indicator ADX (14)

26, 18.89, 32.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 995.75 990.50 to 1027.70 -3.11% 1.02 times
11 Wed Mar 2026 1027.70 1023.30 to 1057.50 -1.71% 1.33 times
10 Tue Mar 2026 1045.60 1015.55 to 1048.00 2.69% 1.72 times
09 Mon Mar 2026 1018.25 983.70 to 1027.15 -0.48% 1.72 times
06 Fri Mar 2026 1023.20 1012.40 to 1036.60 -0.31% 0.47 times
05 Thu Mar 2026 1026.35 1003.95 to 1041.80 1.63% 0.41 times
04 Wed Mar 2026 1009.85 989.70 to 1013.40 -0.47% 0.79 times
02 Mon Mar 2026 1014.60 900.05 to 1032.15 -0.74% 1.61 times
27 Fri Feb 2026 1022.20 1018.70 to 1035.35 -0.93% 0.36 times
26 Thu Feb 2026 1031.80 1020.00 to 1038.30 -0.45% 0.83 times
25 Wed Feb 2026 1036.45 1023.95 to 1053.00 0.41% 0.77 times
24 Tue Feb 2026 1032.20 1007.25 to 1034.40 0.21% 0.47 times

Technical analysis forecast for 532689 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532689 532689 at this time. Stock is falling and might fall more.

It appears as if 532689 532689 gave a large move recently.

Stock of 532689 (532689) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532689 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532689 stays below 1005.8, but if it comes above 1005.8, then a intra day buy could be more profitable.
If you take a sell trade below 1005.8, then use 1005.8 as stoploss and 984.3 as target. However if you take a buy trade in 532689, then use 1005.8 as stoploss and 1023.73 as target.

Tomorrow's movement Prediction of 532689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532689 Historical charts - Share PVR LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532689 Historical charts - Share PVR LTD

 

Back to top