ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532689 Historical charts - PVR LTD

Historical charts for Stock 532689 - Share PVR LTD trades in BSE

Moving Averages for

  • 5Day Average: 1097.3
  • 12Day Average: 1086.33
  • 20Day Average: 1091.81
  • 50Day Average: 1117.25
  • 100Day Average: 1096.16
  • 150Day Average: 1057.16

532689 Indicators & signals

Indicator MACD (12,26,9)

1093.46, 1103.1, -10.62
Indicator MACD is in negative zone

Indicator ADX (14)

12.86, 19.08, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1082.50 1045.30 to 1091.95 -0.37% 0.75 times
08 Mon Dec 2025 1086.55 1077.60 to 1118.00 -0.43% 2.25 times
05 Fri Dec 2025 1091.25 1085.70 to 1105.65 -0.57% 0.6 times
04 Thu Dec 2025 1097.50 1085.10 to 1130.00 -2.76% 0.77 times
03 Wed Dec 2025 1128.70 1101.55 to 1145.00 2.18% 1.24 times
02 Tue Dec 2025 1104.60 1087.00 to 1106.80 0.75% 0.62 times
01 Mon Dec 2025 1096.35 1058.05 to 1103.80 2.62% 1.18 times
28 Fri Nov 2025 1068.35 1049.35 to 1077.00 0.08% 0.66 times
27 Thu Nov 2025 1067.50 1060.45 to 1084.50 -1.57% 0.43 times
26 Wed Nov 2025 1084.55 1040.55 to 1092.00 3.39% 0.48 times
25 Tue Nov 2025 1048.95 1035.05 to 1075.25 -2.8% 1.77 times
24 Mon Nov 2025 1079.15 1065.90 to 1096.50 -1.39% 0.63 times

Technical analysis forecast for 532689 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532689 532689 at this time. Stock is falling and might fall more.

It appears as if 532689 532689 gave a large move recently.

Stock of 532689 (532689) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532689 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1081.9 as stoploss in an intra day buy trade for a target of 1099.37. However, stock will show a bearish move below 1081.9.

Tomorrow's movement Prediction of 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532689 Historical charts - Share PVR LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532689 Historical charts - Share PVR LTD

 

Back to top