ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532689 Historical charts - PVR LTD

Historical charts for Stock 532689 - Share PVR LTD trades in BSE

Moving Averages for

  • 5Day Average: 981.81
  • 12Day Average: 960.07
  • 20Day Average: 952.73
  • 50Day Average: 996.26
  • 100Day Average: 1010.33
  • 150Day Average: 1047.78

532689 Indicators & signals

Indicator MACD (12,26,9)

969.73, 969.92, -9.87
Indicator MACD is in negative zone

Indicator ADX (14)

10.29, 27.86, 22.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1002.65 993.05 to 1012.00 -0.24% 2.52 times
23 Thu Apr 2026 1005.05 990.00 to 1010.45 1.63% 0.68 times
22 Wed Apr 2026 988.90 965.15 to 994.40 1.6% 0.82 times
21 Tue Apr 2026 973.35 934.85 to 976.75 3.65% 0.62 times
20 Mon Apr 2026 939.10 925.55 to 943.25 0.11% 0.85 times
17 Fri Apr 2026 938.05 935.50 to 960.00 -1.34% 0.28 times
16 Thu Apr 2026 950.80 945.00 to 960.00 0.91% 0.23 times
15 Wed Apr 2026 942.20 941.00 to 960.20 0.81% 0.44 times
13 Mon Apr 2026 934.65 926.70 to 943.40 -1.49% 0.48 times
10 Fri Apr 2026 948.75 940.95 to 957.45 0.65% 5.23 times
09 Thu Apr 2026 942.60 937.70 to 973.00 -1.27% 0.38 times
08 Wed Apr 2026 954.70 951.30 to 980.30 0.8% 0.92 times

Technical analysis forecast of 532689 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532689 532689 at this time. Stock is rising and might rise more.

It appears as if 532689 532689 gave a large move recently.

Stock of 532689 (532689) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532689 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532689 stays above 989.7, but if it comes below 989.7, then a intra day sell could be more profitable.
If you take a sell trade below 989.7, then use 989.7 as stoploss and 967.73 as target. However if you take a buy trade in 532689, then use 989.7 as stoploss and 1016 as target.

Tomorrow's movement Prediction of 532689 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532689 Historical charts - Share PVR LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532689 Historical charts - Share PVR LTD

 

Back to top