ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532689 Historical charts - PVR LTD

Historical charts for Stock 532689 - Share PVR LTD trades in BSE

Moving Averages for

  • 5Day Average: 1022.87
  • 12Day Average: 1046.41
  • 20Day Average: 1065.2
  • 50Day Average: 1103.55
  • 100Day Average: 1102.36
  • 150Day Average: 1064.71

532689 Indicators & signals

Indicator MACD (12,26,9)

1042.08, 1064.42, -17.52
Indicator MACD is in negative zone

Indicator ADX (14)

20.88, 15.94, 24.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1016.65 987.40 to 1025.60 1.55% 0.74 times
26 Fri Dec 2025 1001.10 999.30 to 1030.40 -2.41% 1.01 times
24 Wed Dec 2025 1025.80 1016.60 to 1040.35 0.12% 1.99 times
23 Tue Dec 2025 1024.55 1017.90 to 1052.15 -2.07% 2.76 times
22 Mon Dec 2025 1046.25 1042.30 to 1066.50 -1.42% 0.91 times
19 Fri Dec 2025 1061.35 1043.85 to 1067.70 1.62% 0.71 times
18 Thu Dec 2025 1044.45 1042.25 to 1062.05 -2% 0.31 times
17 Wed Dec 2025 1065.75 1060.00 to 1084.95 -1.19% 0.28 times
16 Tue Dec 2025 1078.55 1062.00 to 1094.35 -0.67% 0.21 times
15 Mon Dec 2025 1085.80 1060.75 to 1133.55 3.24% 1.73 times
12 Fri Dec 2025 1051.75 1050.05 to 1072.45 -0.3% 0.1 times
11 Thu Dec 2025 1054.95 1044.80 to 1067.00 -0.44% 0.18 times

Technical analysis forecast for 532689 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532689 532689 at this time. Stock is falling and might fall more.

It appears as if 532689 532689 gave a large move recently.

Stock of 532689 (532689) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532689 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532689 stays below 1024.4, but if it comes above 1024.4, then a intra day buy could be more profitable.
If you take a sell trade below 1024.4, then use 1024.4 as stoploss and 986 as target. However if you take a buy trade in 532689, then use 1024.4 as stoploss and 1056.35 as target.

Tomorrow's movement Prediction of 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532689 Historical charts - Share PVR LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532689 Historical charts - Share PVR LTD

 

Back to top