ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532689 Historical charts - PVR LTD

Historical charts for Stock 532689 - Share PVR LTD trades in BSE

Moving Averages for

  • 5Day Average: 1073.69
  • 12Day Average: 1021.48
  • 20Day Average: 994.22
  • 50Day Average: 1022.46
  • 100Day Average: 1070.77
  • 150Day Average: 1069.09

532689 Indicators & signals

Indicator MACD (12,26,9)

1034.42, 1018.75, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

12.53, 26.39, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1057.70 1046.30 to 1074.90 -2.26% 2.43 times
12 Thu Feb 2026 1082.20 1062.00 to 1108.85 -2.4% 1.44 times
11 Wed Feb 2026 1108.80 1071.65 to 1112.00 3.08% 0.4 times
10 Tue Feb 2026 1075.70 1038.30 to 1078.95 3.03% 0.98 times
09 Mon Feb 2026 1044.05 996.55 to 1048.00 3.72% 0.97 times
06 Fri Feb 2026 1006.60 960.00 to 1010.00 2.57% 0.61 times
05 Thu Feb 2026 981.35 923.70 to 1033.55 -3.36% 1.93 times
04 Wed Feb 2026 1015.50 985.80 to 1028.90 3.03% 0.63 times
03 Tue Feb 2026 985.60 974.00 to 991.25 2.01% 0.24 times
02 Mon Feb 2026 966.15 951.05 to 977.75 0.6% 2.49 times
01 Sun Feb 2026 960.40 951.55 to 992.90 -1.36% 0.32 times
30 Fri Jan 2026 973.65 923.40 to 979.75 3.03% 0.43 times

Technical analysis forecast of 532689 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532689 532689 at this time. Stock is rising and might rise more.

It appears as if 532689 532689 gave a large move recently.

Stock of 532689 (532689) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532689 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1072.8 as stoploss in an intra day sell trade for a target of 1021.1. However, stock will show a bullish move above 1072.8.

Tomorrow's movement Prediction of 532689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532689 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532689 Historical charts - Share PVR LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532689 Historical charts - Share PVR LTD

 

Back to top