ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532689 Historical charts - PVR LTD

Historical charts for Stock 532689 - Share PVR LTD trades in BSE

Moving Averages for

  • 5Day Average: 983.05
  • 12Day Average: 1002.43
  • 20Day Average: 1028.73
  • 50Day Average: 991.3
  • 100Day Average: 1002.03
  • 150Day Average: 1036.48

532689 Indicators & signals

Indicator MACD (12,26,9)

999.62, 1005.48, 3.37
Indicator MACD is in negative zone

Indicator ADX (14)

9.25, 18.84, 22.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 968.50 966.00 to 992.35 -1.34% 1.08 times
25 Mon May 2026 981.70 979.00 to 1004.85 0.25% 0.5 times
22 Fri May 2026 979.30 978.00 to 990.70 -0.93% 0.56 times
21 Thu May 2026 988.50 982.85 to 1004.80 -0.88% 0.67 times
20 Wed May 2026 997.25 992.20 to 1001.80 -1.53% 0.39 times
19 Tue May 2026 1012.70 998.85 to 1028.20 0.38% 1.08 times
18 Mon May 2026 1008.85 991.00 to 1010.95 0.21% 0.59 times
15 Fri May 2026 1006.70 1004.10 to 1032.45 -1.5% 0.97 times
14 Thu May 2026 1022.00 1008.95 to 1033.05 -0.17% 0.97 times
13 Wed May 2026 1023.75 988.30 to 1031.05 0.99% 0.87 times
12 Tue May 2026 1013.75 1000.00 to 1044.45 -1.21% 3.39 times
11 Mon May 2026 1026.15 1016.30 to 1108.05 -4.46% 7.2 times

Technical analysis forecast for 532689 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532689 532689 at this time. Stock is falling and might fall more.

It appears as if 532689 532689 gave a large move recently.

Stock of 532689 (532689) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532689 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532689 stays below 969.3, but if it comes above 969.3, then a intra day buy could be more profitable.
If you take a sell trade below 969.3, then use 969.3 as stoploss and 926.2 as target. However if you take a buy trade in 532689, then use 969.3 as stoploss and 1005.14 as target.

Tomorrow's movement Prediction of 532689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532689 Historical charts - Share PVR LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532689 Historical charts - Share PVR LTD

 

Back to top