ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532689 Historical charts - PVR LTD

Historical charts for Stock 532689 - Share PVR LTD trades in BSE

Moving Averages for

  • 5Day Average: 940.54
  • 12Day Average: 963.92
  • 20Day Average: 984.41
  • 50Day Average: 998.52
  • 100Day Average: 1030.51
  • 150Day Average: 1063.42

532689 Indicators & signals

Indicator MACD (12,26,9)

960.42, 982.45, -16.53
Indicator MACD is in negative zone

Indicator ADX (14)

33.71, 17.14, 34.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 942.60 916.50 to 947.20 -0.22% 0.29 times
01 Wed Apr 2026 944.65 935.00 to 960.00 2.82% 0.69 times
30 Mon Mar 2026 918.75 906.75 to 932.50 -2.5% 2.68 times
27 Fri Mar 2026 942.35 925.00 to 960.95 -1.26% 0.42 times
25 Wed Mar 2026 954.35 951.00 to 968.20 1.01% 1.07 times
24 Tue Mar 2026 944.85 937.00 to 965.00 0.17% 1.73 times
23 Mon Mar 2026 943.25 932.80 to 992.90 -4.33% 0.63 times
20 Fri Mar 2026 985.95 981.00 to 1029.00 -0.64% 0.27 times
19 Thu Mar 2026 992.30 984.00 to 1040.00 -2.73% 1.11 times
18 Wed Mar 2026 1020.20 1009.00 to 1029.90 1.9% 0.43 times
17 Tue Mar 2026 1001.20 977.75 to 1015.40 2.52% 0.96 times
16 Mon Mar 2026 976.60 955.00 to 981.20 0.23% 0.48 times

Technical analysis forecast for 532689 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532689 532689 at this time. Stock is falling and might fall more.

It appears as if 532689 532689 gave a large move recently.

Stock of 532689 (532689) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532689 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 939 as stoploss in an intra day buy trade for a target of 975.12. However, stock will show a bearish move below 939.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532689 Historical charts - Share PVR LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532689 Historical charts - Share PVR LTD

 

Back to top