ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532689 Historical charts - PVR LTD

Historical charts for Stock 532689 - Share PVR LTD trades in BSE

Moving Averages for

  • 5Day Average: 1016.94
  • 12Day Average: 1010.02
  • 20Day Average: 998.68
  • 50Day Average: 985.12
  • 100Day Average: 990.92
  • 150Day Average: 999.7

532689 Indicators & signals

Indicator MACD (12,26,9)

1010.47, 998.51, 7.96
Indicator MACD is in positive zone

Indicator ADX (14)

44.86, 28.54, 10.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1063.35 1009.45 to 1069.25 5.38% 6.73 times
23 Thu Jul 2026 1009.05 980.80 to 1047.85 1.62% 5.25 times
22 Wed Jul 2026 992.95 989.60 to 1005.95 -0.8% 0.24 times
21 Tue Jul 2026 1001.00 995.75 to 1023.95 -1.7% 0.23 times
20 Mon Jul 2026 1018.35 999.85 to 1024.00 2.09% 0.58 times
17 Fri Jul 2026 997.55 991.35 to 1010.65 -0.83% 0.84 times
16 Thu Jul 2026 1005.90 1002.25 to 1020.05 -0.1% 0.2 times
15 Wed Jul 2026 1006.95 999.95 to 1024.00 -0.6% 0.64 times
14 Tue Jul 2026 1013.00 1003.25 to 1023.20 -0.69% 0.29 times
13 Mon Jul 2026 1020.05 991.60 to 1032.00 1.83% 0.77 times
10 Fri Jul 2026 1001.75 988.15 to 1008.35 1.16% 0.95 times
09 Thu Jul 2026 990.30 968.45 to 996.00 1.42% 0.6 times

Technical analysis forecast of 532689 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532689 532689 at this time. Stock is rising and might rise more.

It appears as if 532689 532689 gave a large move recently.

Stock of 532689 (532689) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532689 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1050.4, for a target of 1024.1 or 1002.24

Tomorrow's movement Prediction of 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532689 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035.1

Tomorrow's movement Prediction of 532689 looks bullish. It has broken an important resistance level of 1059 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532689 Historical charts - Share PVR LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532689 Historical charts - Share PVR LTD

 

Back to top