ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532689 Historical charts - PVR LTD

Historical charts for Stock 532689 - Share PVR LTD trades in BSE

Moving Averages for

  • 5Day Average: 1222.25
  • 12Day Average: 1267.93
  • 20Day Average: 1246.81
  • 50Day Average: 1207.11
  • 100Day Average: 1095.62
  • 150Day Average: 1062.76

532689 Indicators & signals

Indicator MACD (12,26,9)

1245.29, 1235.04, 19.63
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 20.52, 21.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1251.35 1225.45 to 1260.00 1.71% 0.22 times
05 Mon Oct 2026 1230.30 1214.70 to 1248.70 1.17% 0.6 times
01 Thu Oct 2026 1216.10 1190.65 to 1231.50 2% 0.49 times
29 Tue Sep 2026 1192.20 1181.65 to 1230.00 -2.38% 2.95 times
28 Mon Sep 2026 1221.30 1215.35 to 1256.90 -2.15% 0.62 times
25 Fri Sep 2026 1248.15 1231.00 to 1292.75 -0.57% 0.44 times
24 Thu Sep 2026 1255.35 1249.20 to 1308.90 -4.59% 0.77 times
23 Wed Sep 2026 1315.80 1292.10 to 1327.55 -1.43% 1.08 times
22 Tue Sep 2026 1334.90 1305.45 to 1350.80 -1.05% 0.41 times
21 Mon Sep 2026 1349.00 1322.80 to 1355.00 1.5% 1.27 times
18 Fri Sep 2026 1329.05 1272.00 to 1340.00 4.51% 1.38 times
17 Thu Sep 2026 1271.70 1232.00 to 1282.50 1.26% 0.92 times

Technical analysis forecast of 532689 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532689 532689 at this time. Stock is rising and might rise more.

It appears as if 532689 532689 gave a large move recently.

Stock of 532689 (532689) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532689 is bullish for shortterm, and stock might move up till 1292.6 or till 1353.3. Use a stoploss of 1242.06 and if this stock hits its stoploss, then it can fall down till 1191.49

Tomorrow's movement Prediction of 532689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1236.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532689 Historical charts - Share PVR LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532689 Historical charts - Share PVR LTD

 

Back to top