BSE JK CEMENT 532644 All indicator, JK CEMENT 532644 indicators All technical analysis, JK CEMENT 532644 indicators All free charts, JK CEMENT 532644 indicators All historical values BSE

Stock 532644 - Share JK CEMENT trades in BSE

Daily Support: 5526.65
Daily Resistance: 5665.55
5 Day DMA Moving Average is 5701.09
20 Day DMA Moving Average is 5652.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	5636.55	5620.10	5711.00	5572.10	0.4 times
Thu 04 Dec 2025	-1.63%	5814.60	5612.05	5814.60	5603.75	0.43 times
Wed 03 Dec 2025	-1.41%	5874.05	5705.00	5874.05	5670.00	0.47 times
Tue 02 Dec 2025	0.08%	5768.75	5786.35	5812.85	5689.75	1.95 times
Mon 01 Dec 2025	0.44%	5829.95	5781.95	5829.95	5670.00	0.55 times
Fri 28 Nov 2025	-1.56%	5824.50	5756.70	5842.15	5732.00	0.59 times
Thu 27 Nov 2025	-1.23%	5958.20	5847.90	6015.00	5793.60	0.83 times
Wed 26 Nov 2025	5.97%	5585.35	5920.95	5938.90	5579.60	3.66 times
Tue 25 Nov 2025	0.6%	5550.00	5587.40	5665.00	5550.00	0.35 times
Mon 24 Nov 2025	-1.18%	5602.85	5553.95	5634.00	5526.90	0.34 times

Volume is calculated using 10 day average volume

BSE JK CEMENT 532644 All indicator, JK CEMENT 532644 indicators All technical analysis, JK CEMENT 532644 indicators All free charts, JK CEMENT 532644 indicators All historical values BSE

Below are charts of BSE JK CEMENT 532644 All indicator, JK CEMENT 532644 indicators All technical analysis, JK CEMENT 532644 indicators All free charts, JK CEMENT 532644 indicators All historical values BSE

JK CEMENT 532644 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JK CEMENT 532644 ADX is: 10, 17, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JK CEMENT 532644 are:

ADX	+DY	-DY
9	16.1	19.3
5.5	17.1	19.1
2.3	18.7	17.9
5.1	17.7	19.6
5.1	18.6	20.7
1.6	20	19.4
8.7	21	17.6
0.7	19.7	19.4
40.1	9.7	22.8
46.4	8.8	24

ADX charts for JK CEMENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JK CEMENT 532644 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JK CEMENT is 5652.27

50 day MA of JK CEMENT is 6078.94

100 day MA of JK CEMENT is 6426.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JK CEMENT 532644 is downtrend

Historical Moving averages values of JK CEMENT 532644 are:

Price	20 day	50 day	100 day
5620.10	5652.27	6078.94	6426.87
5612.05	5652.88	6103.61	6434.83
5705.00	5657.63	6128.78	6442.62
5786.35	5661.21	6150.68	6448.61
5781.95	5666.77	6170.46	6453.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

JK CEMENT 532644 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JK CEMENT 532644 is: 1012.2 M

Current day volume is 1.616 times compared to averaged volume JK CEMENT has

Historical price to volume measure of JK CEMENT is:

Price	Percent Change	Percent change within day	Volume change
5620.10	0.14%	-0.29%	1.616 times
5612.05	-1.63%	-3.48%	1.72 times
5705.00	-1.41%	-2.88%	1.905 times
5786.35	0.08%	0.31%	7.875 times
5781.95	0.44%	-0.82%	2.22 times
5756.70	-1.56%	-1.16%	2.395 times
5847.90	-1.23%	-1.85%	3.346 times
5920.95	5.97%	6.01%	14.738 times
5587.40	0.6%	0.67%	1.425 times
5553.95	-1.18%	-0.87%	1.37 times

Price to volume Charts of JK CEMENT 532644 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JK CEMENT 532644 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JK CEMENT 532644 is: 5652.27 & deviation is 114.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JK CEMENT 532644 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5620.10	5652.27	114.01	5880.29	5424.25
5612.05	5652.88	113.87	5880.62	5425.14
5705.00	5657.63	114.05	5885.73	5429.53
5786.35	5661.21	116.58	5894.37	5428.05
5781.95	5666.77	124.77	5916.32	5417.22

Bollinger Bands charts for JK CEMENT 532644 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JK CEMENT 532644 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JK CEMENT 532644

14 day JK CEMENT 532644 RSI is: 49.08

According to RSI indicator, Selling is dominating the stock of JK CEMENT 532644

Historical values of RSI indicator for JK CEMENT are as follows in descending order:

49.08 50.75 50.99 50.96 52.72 54.07 54.28 54.08 48.89 49.97 49.6 47.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JK CEMENT 532644 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JK CEMENT 532644

12,26,9 day JK CEMENT 532644 MACD is: 5702.23, 5804.68, -102.45

According to MACD indicator, Prices of JK CEMENT 532644 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JK CEMENT 532644 are:

5702.23, 5804.68, -102.45
5717.16, 5819.45, -102.29
5736.27, 5836.05, -99.78
5741.95, 5846.54, -104.59
5733.88, 5851.36, -117.48
5725.14, 5856.92, -131.78
5719.4, 5864.94, -145.54
5696.04, 5866.3, -170.26
5655.16, 5861.93, -206.77
5667.48, 5883.9, -216.42

MACD charts of JK CEMENT 532644 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JK CEMENT 532644 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JK CEMENT 532644 CCI is: -45

According to CCI indicator, JK CEMENT 532644 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JK CEMENT

Historical CCI values of JK CEMENT 532644 are:

-45 -12 45 56 54 67 152 95 -72 -95

CCI charts of JK CEMENT 532644 are below. Second charts towards left.

JK CEMENT 532644 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JK CEMENT 532644 Stochastics is: 32

According to Stochastics indicator, Selling is coming in JK CEMENT

JK CEMENT 532644 is neither over-bought, nor over-sold

Historical Stochastics values of JK CEMENT 532644 are:

32 32 32 32 32 32 32 32 32 32

JK CEMENT 532644 Stochastics charts are below. Third charts to the left, at the bottom