BSE JK CEMENT 532644 All indicator, JK CEMENT 532644 indicators All technical analysis, JK CEMENT 532644 indicators All free charts, JK CEMENT 532644 indicators All historical values BSE

Stock 532644 - Share JK CEMENT trades in BSE

Daily Support: 5582.4
Daily Resistance: 5708.05
5 Day DMA Moving Average is 5565.57
20 Day DMA Moving Average is 5614.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.19%	5694.10	5681.60	5734.50	5608.85	0.53 times
Wed 24 Dec 2025	1.36%	5649.70	5692.70	5715.00	5551.25	0.44 times
Tue 23 Dec 2025	3.73%	5402.85	5616.35	5625.00	5402.85	0.62 times
Mon 22 Dec 2025	-0.16%	5408.10	5414.35	5450.00	5362.00	0.48 times
Fri 19 Dec 2025	-0.46%	5458.00	5422.85	5477.00	5395.55	0.21 times
Thu 18 Dec 2025	-2.32%	5574.95	5448.15	5574.95	5424.50	0.14 times
Wed 17 Dec 2025	-0.77%	5620.00	5577.40	5640.00	5555.50	0.07 times
Tue 16 Dec 2025	-0.78%	5575.55	5620.80	5673.00	5575.55	0.13 times
Mon 15 Dec 2025	-1.02%	5738.70	5664.90	5738.70	5631.60	0.22 times
Fri 12 Dec 2025	2.1%	5605.00	5723.50	5761.00	5536.15	0.62 times

Volume is calculated using 10 day average volume

BSE JK CEMENT 532644 All indicator, JK CEMENT 532644 indicators All technical analysis, JK CEMENT 532644 indicators All free charts, JK CEMENT 532644 indicators All historical values BSE

Below are charts of BSE JK CEMENT 532644 All indicator, JK CEMENT 532644 indicators All technical analysis, JK CEMENT 532644 indicators All free charts, JK CEMENT 532644 indicators All historical values BSE

JK CEMENT 532644 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JK CEMENT 532644 ADX is: 1, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JK CEMENT 532644 are:

ADX	+DY	-DY
0.6	21.5	21.2
1.5	21.8	22.5
12	19.1	24.4
37.6	12.3	27.2
35	12.8	26.7
32.7	13.4	26.3
21	14.3	22
19	14.9	21.9
13.3	15.6	20.3
13.3	16.3	21.3

ADX charts for JK CEMENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JK CEMENT 532644 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JK CEMENT is 5614.35

50 day MA of JK CEMENT is 5824.5

100 day MA of JK CEMENT is 6296.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JK CEMENT 532644 is downtrend

Historical Moving averages values of JK CEMENT 532644 are:

Price	20 day	50 day	100 day
5681.60	5614.35	5824.5	6296.91
5692.70	5622.67	5843.51	6306.42
5616.35	5634.08	5862.03	6314.56
5414.35	5632.63	5881.16	6322.77
5422.85	5639.61	5901.46	6333.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

JK CEMENT 532644 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JK CEMENT 532644 is: 2183.1 M

Current day volume is 1.689 times compared to averaged volume JK CEMENT has

Historical price to volume measure of JK CEMENT is:

Price	Percent Change	Percent change within day	Volume change
5681.60	-0.19%	-0.22%	1.689 times
5692.70	1.36%	0.76%	1.403 times
5616.35	3.73%	3.95%	1.976 times
5414.35	-0.16%	0.12%	1.539 times
5422.85	-0.46%	-0.64%	0.676 times
5448.15	-2.32%	-2.27%	0.462 times
5577.40	-0.77%	-0.76%	0.211 times
5620.80	-0.78%	0.81%	0.423 times
5664.90	-1.02%	-1.29%	0.694 times
5723.50	2.1%	2.11%	1.97 times

Price to volume Charts of JK CEMENT 532644 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JK CEMENT 532644 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JK CEMENT 532644 is: 5614.35 & deviation is 111.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JK CEMENT 532644 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5681.60	5614.35	111.18	5836.71	5391.99
5692.70	5622.67	121.63	5865.92	5379.42
5616.35	5634.08	137.35	5908.79	5359.37
5414.35	5632.63	137.69	5908	5357.26
5422.85	5639.61	129.75	5899.12	5380.1

Bollinger Bands charts for JK CEMENT 532644 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JK CEMENT 532644 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JK CEMENT 532644

14 day JK CEMENT 532644 RSI is: 57.35

According to RSI indicator, Buying is dominating the stock of JK CEMENT 532644

Historical values of RSI indicator for JK CEMENT are as follows in descending order:

57.35 55.82 56.12 53.7 52.07 50.81 52.01 51.19 50.36 49.82 49 47.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JK CEMENT 532644 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JK CEMENT 532644

12,26,9 day JK CEMENT 532644 MACD is: 5596.39, 5654.84, -58.45

According to MACD indicator, Prices of JK CEMENT 532644 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JK CEMENT 532644 are:

5596.39, 5654.84, -58.45
5580.9, 5652.7, -71.8
5560.58, 5649.5, -88.92
5550.44, 5652.15, -101.71
5575.17, 5671.18, -96.01
5602.86, 5691.05, -88.190000000001
5630.98, 5710.49, -79.51
5640.72, 5721.14, -80.42
5644.34, 5729.17, -84.83
5640.6, 5734.31, -93.71

MACD charts of JK CEMENT 532644 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JK CEMENT 532644 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JK CEMENT 532644 CCI is: 102

According to CCI indicator, JK CEMENT 532644 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JK CEMENT

Historical CCI values of JK CEMENT 532644 are:

102 82 -13 -139 -118 -72 26 55 105 101

CCI charts of JK CEMENT 532644 are below. Second charts towards left.

JK CEMENT 532644 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JK CEMENT 532644 Stochastics is: 74

According to Stochastics indicator, Buying is coming in JK CEMENT

JK CEMENT 532644 is closing near its highest highs

Historical Stochastics values of JK CEMENT 532644 are:

74 74 74 74 74 74 74 74 74 74

JK CEMENT 532644 Stochastics charts are below. Third charts to the left, at the bottom