ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkCement

Strong intraday Stock price targets for JkCement are 5415.48 and 5589.98

Intraday Target 15381.32
Intraday Target 25449.63
Intraday Target 35555.8166666667
Intraday Target 45624.13
Intraday Target 55730.32

Daily price and volume Jk Cement

Date Closing Open Range Volume
Mon 08 December 2025 5517.95 (-1.82%) 5619.95 5487.50 - 5662.00 0.9057 times
Fri 05 December 2025 5620.10 (0.14%) 5636.55 5572.10 - 5711.00 0.3947 times
Thu 04 December 2025 5612.05 (-1.63%) 5814.60 5603.75 - 5814.60 0.42 times
Wed 03 December 2025 5705.00 (-1.41%) 5874.05 5670.00 - 5874.05 0.4652 times
Tue 02 December 2025 5786.35 (0.08%) 5768.75 5689.75 - 5812.85 1.9231 times
Mon 01 December 2025 5781.95 (0.44%) 5829.95 5670.00 - 5829.95 0.5421 times
Fri 28 November 2025 5756.70 (-1.56%) 5824.50 5732.00 - 5842.15 0.5848 times
Thu 27 November 2025 5847.90 (-1.23%) 5958.20 5793.60 - 6015.00 0.8172 times
Wed 26 November 2025 5920.95 (5.97%) 5585.35 5579.60 - 5938.90 3.5992 times
Tue 25 November 2025 5587.40 (0.6%) 5550.00 5550.00 - 5665.00 0.3479 times
Mon 24 November 2025 5553.95 (-1.18%) 5602.85 5526.90 - 5634.00 0.3346 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement 532644 are 5415.48 and 5589.98

Weekly Target 15381.32
Weekly Target 25449.63
Weekly Target 35555.8166666667
Weekly Target 45624.13
Weekly Target 55730.32

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Mon 08 December 2025 5517.95 (-1.82%) 5619.95 5487.50 - 5662.00 0.1955 times
Fri 05 December 2025 5620.10 (-2.37%) 5829.95 5572.10 - 5874.05 0.8086 times
Fri 28 November 2025 5756.70 (2.43%) 5602.85 5526.90 - 6015.00 1.2272 times
Fri 21 November 2025 5620.20 (1.17%) 5555.15 5477.85 - 5739.45 2.7799 times
Fri 14 November 2025 5555.15 (-1.37%) 5511.75 5478.00 - 5690.00 1.7052 times
Fri 07 November 2025 5632.35 (-9.37%) 6242.15 5604.60 - 6363.00 1.4919 times
Fri 31 October 2025 6214.50 (-2.27%) 6250.10 6165.00 - 6473.00 0.5877 times
Thu 23 October 2025 6358.55 (-2.1%) 6505.00 6342.05 - 6505.00 0.2344 times
Fri 17 October 2025 6494.75 (-1.87%) 6595.10 6471.00 - 6755.00 0.5998 times
Fri 10 October 2025 6618.65 (4.77%) 6251.05 6251.05 - 6686.00 0.3698 times
Fri 03 October 2025 6317.50 (-0.32%) 6351.15 6190.10 - 6419.85 0.4092 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement 532644 are 5309.45 and 5696

Monthly Target 15239.95
Monthly Target 25378.95
Monthly Target 35626.5
Monthly Target 45765.5
Monthly Target 56013.05

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Mon 08 December 2025 5517.95 (-4.15%) 5829.95 5487.50 - 5874.05 0.2802 times
Fri 28 November 2025 5756.70 (-7.37%) 6242.15 5477.85 - 6363.00 2.0101 times
Fri 31 October 2025 6214.50 (-1.35%) 6190.10 6165.00 - 6755.00 0.5579 times
Tue 30 September 2025 6299.75 (-9.3%) 6946.55 6262.20 - 7120.00 1.4154 times
Fri 29 August 2025 6945.50 (4.41%) 6570.80 6570.80 - 7565.00 1.3015 times
Thu 31 July 2025 6652.00 (8.19%) 6192.75 6058.85 - 6688.55 0.7379 times
Mon 30 June 2025 6148.70 (11.91%) 5524.80 5420.50 - 6499.00 1.6535 times
Fri 30 May 2025 5494.10 (7.26%) 5005.70 4798.50 - 6100.00 0.8823 times
Wed 30 April 2025 5122.00 (3.85%) 5142.15 4790.90 - 5322.95 0.563 times
Fri 28 March 2025 4932.00 (12.2%) 4342.00 4225.00 - 5110.00 0.5982 times
Fri 28 February 2025 4395.75 (-9.09%) 4730.00 4357.10 - 4985.00 0.4607 times

 monthly chart JkCement

Yearly price and charts JkCement

Strong yearly Stock price targets for JkCement 532644 are 4871.48 and 8211.48

Yearly Target 12429.32
Yearly Target 23973.63
Yearly Target 35769.3166666667
Yearly Target 47313.63
Yearly Target 59109.32

Yearly price and volumes Jk Cement

Date Closing Open Range Volume
Mon 08 December 2025 5517.95 (19.93%) 4556.75 4225.00 - 7565.00 0.5575 times
Tue 31 December 2024 4600.90 (21.41%) 3755.00 3639.15 - 4895.95 0.7727 times
Fri 29 December 2023 3789.40 (29.76%) 2948.75 2542.65 - 3994.90 0.6469 times
Fri 30 December 2022 2920.25 (-13.96%) 3345.40 2005.00 - 3658.80 1.3201 times
Fri 31 December 2021 3393.90 (76.95%) 1933.95 1906.90 - 3836.65 1.4506 times
Thu 31 December 2020 1918.00 (63.97%) 1165.90 800.00 - 2240.15 1.6692 times
Tue 31 December 2019 1169.75 (63.52%) 694.00 656.00 - 1209.10 0.9702 times
Mon 31 December 2018 715.35 (0%) 730.00 650.00 - 775.00 0.6128 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5673.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5648 and price is deviating by 118 points

Upper Bollinger band is at 5883 and lower is at 5413, while middle bands are at 5530 and 5765

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkCement (532644) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.

JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5788.95 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.

JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement 532644

DMA (daily moving average) of Jk Cement 532644

DMA period DMA value
5 day DMA 5648.29
12 day DMA 5692.54
20 day DMA 5647.38
35 day DMA 5870.83
50 day DMA 6052.41
100 day DMA 6417.58
150 day DMA 6167.6
200 day DMA 5812.18

EMA (exponential moving average) of Jk Cement 532644

EMA period EMA current EMA prev EMA prev2
5 day EMA5622.985675.485703.16
12 day EMA5673.965702.315717.25
20 day EMA5729.515751.775765.62
35 day EMA5893.615915.735933.13
50 day EMA6074.936097.656117.13

SMA (simple moving average) of Jk Cement 532644

SMA period SMA current SMA prev SMA prev2
5 day SMA5648.295701.095728.41
12 day SMA5692.545701.855709.23
20 day SMA5647.385652.275652.88
35 day SMA5870.835899.095930.85
50 day SMA6052.416078.946103.61
100 day SMA6417.586426.876434.83
150 day SMA6167.66164.966161.78
200 day SMA5812.185809.275805.57

Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top