Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5371.55 and 5626.55
| Intraday Target 1 | 5181.95 |
| Intraday Target 2 | 5306.15 |
| Intraday Target 3 | 5436.95 |
| Intraday Target 4 | 5561.15 |
| Intraday Target 5 | 5691.95 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5430.35 (2.19%) | 5341.50 | 5312.75 - 5567.75 | 5.0957 times | Mon 29 June 2026 | 5313.95 (-4.7%) | 5633.55 | 5272.00 - 5633.55 | 2.9135 times | Thu 25 June 2026 | 5575.95 (0.98%) | 5569.15 | 5531.00 - 5625.00 | 0.3449 times | Wed 24 June 2026 | 5521.60 (0.12%) | 5515.00 | 5460.00 - 5586.00 | 0.1942 times | Tue 23 June 2026 | 5515.15 (1.08%) | 5538.55 | 5329.00 - 5547.20 | 0.1848 times | Mon 22 June 2026 | 5456.10 (-0.7%) | 5485.05 | 5447.65 - 5543.10 | 0.167 times | Fri 19 June 2026 | 5494.65 (-0.81%) | 5531.95 | 5449.95 - 5546.00 | 0.1442 times | Thu 18 June 2026 | 5539.50 (1.95%) | 5400.00 | 5390.00 - 5560.00 | 0.2575 times | Wed 17 June 2026 | 5433.80 (2.28%) | 5312.55 | 5218.25 - 5450.00 | 0.3556 times | Tue 16 June 2026 | 5312.55 (2.75%) | 5149.95 | 5134.00 - 5346.00 | 0.3425 times | Mon 15 June 2026 | 5170.60 (6.31%) | 4901.35 | 4901.35 - 5217.70 | 1.2935 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5170.4 and 5531.95
| Weekly Target 1 | 5083.75 |
| Weekly Target 2 | 5257.05 |
| Weekly Target 3 | 5445.3 |
| Weekly Target 4 | 5618.6 |
| Weekly Target 5 | 5806.85 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5430.35 (-2.61%) | 5633.55 | 5272.00 - 5633.55 | 1.8085 times | Thu 25 June 2026 | 5575.95 (1.48%) | 5485.05 | 5329.00 - 5625.00 | 0.2012 times | Fri 19 June 2026 | 5494.65 (12.97%) | 4901.35 | 4901.35 - 5560.00 | 0.5404 times | Fri 12 June 2026 | 4863.80 (-1.75%) | 4859.70 | 4670.05 - 4895.80 | 0.3723 times | Fri 05 June 2026 | 4950.30 (-4.31%) | 5170.00 | 4829.20 - 5249.00 | 1.4469 times | Fri 29 May 2026 | 5173.35 (-6.3%) | 5560.00 | 5131.00 - 5573.00 | 2.4884 times | Fri 22 May 2026 | 5521.05 (1.11%) | 5414.45 | 5326.00 - 5621.00 | 1.8344 times | Fri 15 May 2026 | 5460.40 (-1.93%) | 5549.95 | 5299.00 - 5561.50 | 0.2061 times | Fri 08 May 2026 | 5567.75 (5.59%) | 5429.45 | 5263.05 - 5729.90 | 0.8533 times | Thu 30 April 2026 | 5273.15 (-5.64%) | 5649.50 | 5212.70 - 5649.50 | 0.2484 times | Fri 24 April 2026 | 5588.20 (1.1%) | 5561.00 | 5455.00 - 6015.00 | 0.3974 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5050.2 and 6013.7
| Monthly Target 1 | 4281.15 |
| Monthly Target 2 | 4855.75 |
| Monthly Target 3 | 5244.65 |
| Monthly Target 4 | 5819.25 |
| Monthly Target 5 | 6208.15 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5430.35 (4.97%) | 5170.00 | 4670.05 - 5633.55 | 1.3699 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.6875 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 2.6596 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.4089 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.3951 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.004 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.4454 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.0241 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.2842 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.7211 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 0.6631 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 4335.23 and 5765.18
| Yearly Target 1 | 3970.18 |
| Yearly Target 2 | 4700.27 |
| Yearly Target 3 | 5400.1333333333 |
| Yearly Target 4 | 6130.22 |
| Yearly Target 5 | 6830.08 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5430.35 (-1.83%) | 5515.05 | 4670.05 - 6100.00 | 0.7536 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.6029 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.7935 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6644 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.3558 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.4898 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.7142 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 0.9964 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6293 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5369.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement 532644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Cement 532644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jk Cement 532644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5452.48
Tomorrow's movement Prediction of Jk Cement 532644 looks bullish. It has broken an important Moving average of 5319.42 with high volumes
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5178 and price is deviating by 304 points
Upper Bollinger band is at 5784 and lower is at 4572, while middle bands are at 4875 and 5481
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5405.06 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5471.4 |
| 12 day DMA | 5385.67 |
| 20 day DMA | 5177.53 |
| 35 day DMA | 5269.97 |
| 50 day DMA | 5362.29 |
| 100 day DMA | 5407.81 |
| 150 day DMA | 5490.34 |
| 200 day DMA | 5702.06 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5436.34 | 5439.34 | 5502.03 |
| 12 day EMA | 5369.27 | 5358.17 | 5366.21 |
| 20 day EMA | 5321.51 | 5310.06 | 5309.65 |
| 35 day EMA | 5331.3 | 5325.47 | 5326.15 |
| 50 day EMA | 5386.26 | 5384.46 | 5387.34 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5471.4 | 5476.55 | 5512.69 |
| 12 day SMA | 5385.67 | 5324.91 | 5282.86 |
| 20 day SMA | 5177.53 | 5164.15 | 5157.12 |
| 35 day SMA | 5269.97 | 5273.89 | 5282.69 |
| 50 day SMA | 5362.29 | 5363.78 | 5366.12 |
| 100 day SMA | 5407.81 | 5408.73 | 5410.99 |
| 150 day SMA | 5490.34 | 5490.73 | 5492.65 |
| 200 day SMA | 5702.06 | 5708.67 | 5717.07 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
