Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 4788.43 and 4883.43
| Intraday Target 1 | 4713.95 |
| Intraday Target 2 | 4767.9 |
| Intraday Target 3 | 4808.95 |
| Intraday Target 4 | 4862.9 |
| Intraday Target 5 | 4903.95 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4821.85 (1.2%) | 4766.45 | 4755.00 - 4850.00 | 0.4886 times | Mon 08 June 2026 | 4764.80 (-3.75%) | 4859.70 | 4740.00 - 4895.80 | 0.4878 times | Fri 05 June 2026 | 4950.30 (0.36%) | 4963.45 | 4900.00 - 5022.00 | 4.6389 times | Thu 04 June 2026 | 4932.75 (1.12%) | 4900.00 | 4829.20 - 4960.85 | 2.4361 times | Wed 03 June 2026 | 4878.15 (-3.67%) | 5099.40 | 4861.40 - 5099.40 | 0.2652 times | Tue 02 June 2026 | 5064.05 (-1.91%) | 5192.15 | 5036.95 - 5229.75 | 0.192 times | Mon 01 June 2026 | 5162.85 (-0.2%) | 5170.00 | 5070.85 - 5249.00 | 0.6305 times | Fri 29 May 2026 | 5173.35 (-2.5%) | 5378.75 | 5131.00 - 5378.75 | 0.4017 times | Wed 27 May 2026 | 5305.85 (-0.1%) | 5318.55 | 5287.10 - 5404.10 | 0.0837 times | Tue 26 May 2026 | 5311.30 (-2.37%) | 5488.50 | 5301.25 - 5488.50 | 0.3755 times | Mon 25 May 2026 | 5440.00 (-1.47%) | 5560.00 | 5410.00 - 5573.00 | 13.1771 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4703.03 and 4858.83
| Weekly Target 1 | 4663.42 |
| Weekly Target 2 | 4742.63 |
| Weekly Target 3 | 4819.2166666667 |
| Weekly Target 4 | 4898.43 |
| Weekly Target 5 | 4975.02 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4821.85 (-2.59%) | 4859.70 | 4740.00 - 4895.80 | 0.181 times | Fri 05 June 2026 | 4950.30 (-4.31%) | 5170.00 | 4829.20 - 5249.00 | 1.5133 times | Fri 29 May 2026 | 5173.35 (-6.3%) | 5560.00 | 5131.00 - 5573.00 | 2.6025 times | Fri 22 May 2026 | 5521.05 (1.11%) | 5414.45 | 5326.00 - 5621.00 | 1.9185 times | Fri 15 May 2026 | 5460.40 (-1.93%) | 5549.95 | 5299.00 - 5561.50 | 0.2156 times | Fri 08 May 2026 | 5567.75 (5.59%) | 5429.45 | 5263.05 - 5729.90 | 0.8925 times | Thu 30 April 2026 | 5273.15 (-5.64%) | 5649.50 | 5212.70 - 5649.50 | 0.2598 times | Fri 24 April 2026 | 5588.20 (1.1%) | 5561.00 | 5455.00 - 6015.00 | 0.4156 times | Fri 17 April 2026 | 5527.25 (-3.44%) | 5562.35 | 5395.00 - 5640.00 | 1.0039 times | Fri 10 April 2026 | 5724.35 (10.89%) | 5259.90 | 5130.35 - 5750.00 | 0.9974 times | Thu 02 April 2026 | 5162.00 (1.44%) | 4901.25 | 4901.25 - 5190.00 | 6.2876 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4526.43 and 5035.43
| Monthly Target 1 | 4427.95 |
| Monthly Target 2 | 4624.9 |
| Monthly Target 3 | 4936.95 |
| Monthly Target 4 | 5133.9 |
| Monthly Target 5 | 5445.95 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4821.85 (-6.79%) | 5170.00 | 4740.00 - 5249.00 | 0.5558 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.8466 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 2.9105 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.4475 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.4324 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.0988 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.4874 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.1207 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.3111 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.7892 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 0.7257 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 4100.93 and 5460.93
| Yearly Target 1 | 3860.62 |
| Yearly Target 2 | 4341.23 |
| Yearly Target 3 | 5220.6166666667 |
| Yearly Target 4 | 5701.23 |
| Yearly Target 5 | 6580.62 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4821.85 (-12.83%) | 5515.05 | 4740.00 - 6100.00 | 0.6737 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.6087 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.8012 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6708 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.3689 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.5042 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.7308 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.0061 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6354 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5052.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement 532644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5243 and price is deviating by 248 points
Upper Bollinger band is at 5738 and lower is at 4747, while middle bands are at 4995 and 5491
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4969.86 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 4869.57 |
| 12 day DMA | 5110.53 |
| 20 day DMA | 5242.06 |
| 35 day DMA | 5384.25 |
| 50 day DMA | 5373.6 |
| 100 day DMA | 5459.74 |
| 150 day DMA | 5534.22 |
| 200 day DMA | 5825.28 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4892.03 | 4927.11 | 5008.26 |
| 12 day EMA | 5052.84 | 5094.82 | 5154.8 |
| 20 day EMA | 5160.7 | 5196.35 | 5241.76 |
| 35 day EMA | 5241.05 | 5265.73 | 5295.22 |
| 50 day EMA | 5294.22 | 5313.49 | 5335.88 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4869.57 | 4918.01 | 4997.62 |
| 12 day SMA | 5110.53 | 5170.3 | 5218.67 |
| 20 day SMA | 5242.06 | 5274.42 | 5314.57 |
| 35 day SMA | 5384.25 | 5404.4 | 5425.54 |
| 50 day SMA | 5373.6 | 5374.7 | 5379.41 |
| 100 day SMA | 5459.74 | 5471.08 | 5483.13 |
| 150 day SMA | 5534.22 | 5544.83 | 5555.66 |
| 200 day SMA | 5825.28 | 5836.3 | 5847.32 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
