Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5498.55 and 5683.75
| Intraday Target 1 | 5464.62 |
| Intraday Target 2 | 5532.48 |
| Intraday Target 3 | 5649.8166666667 |
| Intraday Target 4 | 5717.68 |
| Intraday Target 5 | 5835.02 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5600.35 (-3.63%) | 5763.05 | 5581.95 - 5767.15 | 0.5512 times | Thu 12 February 2026 | 5811.00 (-0.94%) | 5919.65 | 5734.00 - 5919.65 | 0.3049 times | Wed 11 February 2026 | 5866.30 (0.67%) | 5856.30 | 5810.80 - 5917.80 | 0.9304 times | Tue 10 February 2026 | 5827.15 (-2.25%) | 5956.10 | 5805.00 - 5990.10 | 0.8548 times | Mon 09 February 2026 | 5961.10 (4.11%) | 5721.15 | 5720.00 - 5970.00 | 1.8479 times | Fri 06 February 2026 | 5725.65 (-0.14%) | 5605.25 | 5605.25 - 5765.55 | 0.504 times | Thu 05 February 2026 | 5733.70 (0.44%) | 5695.00 | 5617.00 - 5759.00 | 0.5108 times | Wed 04 February 2026 | 5708.30 (1.53%) | 5580.05 | 5570.05 - 5731.55 | 1.4897 times | Tue 03 February 2026 | 5622.45 (2.58%) | 5617.55 | 5478.65 - 5635.00 | 2.3222 times | Mon 02 February 2026 | 5481.15 (0.13%) | 5474.00 | 5390.10 - 5530.75 | 0.6841 times | Sun 01 February 2026 | 5473.90 (-0.88%) | 5632.80 | 5420.00 - 5632.80 | 0.3401 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5387.08 and 5795.23
| Weekly Target 1 | 5315.98 |
| Weekly Target 2 | 5458.17 |
| Weekly Target 3 | 5724.1333333333 |
| Weekly Target 4 | 5866.32 |
| Weekly Target 5 | 6132.28 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5600.35 (-2.19%) | 5721.15 | 5581.95 - 5990.10 | 0.6544 times | Fri 06 February 2026 | 5725.65 (3.68%) | 5632.80 | 5390.10 - 5765.55 | 0.8529 times | Fri 30 January 2026 | 5522.60 (-0.26%) | 5537.00 | 5290.35 - 5698.40 | 0.8397 times | Fri 23 January 2026 | 5537.00 (-6.03%) | 5792.10 | 5448.15 - 6100.00 | 1.5188 times | Fri 16 January 2026 | 5892.45 (2.98%) | 5680.55 | 5526.95 - 5924.35 | 0.442 times | Fri 09 January 2026 | 5721.70 (2.73%) | 5570.80 | 5570.80 - 6018.70 | 3.3021 times | Fri 02 January 2026 | 5569.70 (-1.97%) | 5697.55 | 5410.05 - 5751.55 | 0.7654 times | Fri 26 December 2025 | 5681.60 (4.77%) | 5408.10 | 5362.00 - 5734.50 | 0.6797 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.2538 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.6912 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.7315 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5195.23 and 5795.23
| Monthly Target 1 | 5060.18 |
| Monthly Target 2 | 5330.27 |
| Monthly Target 3 | 5660.1833333333 |
| Monthly Target 4 | 5930.27 |
| Monthly Target 5 | 6260.18 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5600.35 (1.41%) | 5632.80 | 5390.10 - 5990.10 | 0.3917 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.6604 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.7366 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.6937 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.4701 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.1926 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.0966 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.6217 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.3932 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.7434 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.4744 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 5445.35 and 6255
| Yearly Target 1 | 4853.92 |
| Yearly Target 2 | 5227.13 |
| Yearly Target 3 | 5663.5666666667 |
| Yearly Target 4 | 6036.78 |
| Yearly Target 5 | 6473.22 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5600.35 (1.24%) | 5515.05 | 5290.35 - 6100.00 | 0.1336 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.6482 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.8532 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.7144 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.4577 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.6018 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.8431 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.0713 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6766 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5724.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement 532644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5673 and price is deviating by 145 points
Upper Bollinger band is at 5963 and lower is at 5384, while middle bands are at 5528 and 5818
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5743.75 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5813.18 |
| 12 day DMA | 5694.47 |
| 20 day DMA | 5672.74 |
| 35 day DMA | 5688.77 |
| 50 day DMA | 5653.65 |
| 100 day DMA | 5891.21 |
| 150 day DMA | 6179.63 |
| 200 day DMA | 6032.34 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5742.38 | 5813.38 | 5814.57 |
| 12 day EMA | 5724.8 | 5747.42 | 5735.87 |
| 20 day EMA | 5705.52 | 5716.59 | 5706.66 |
| 35 day EMA | 5680.52 | 5685.24 | 5677.84 |
| 50 day EMA | 5678.41 | 5681.59 | 5676.31 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5813.18 | 5838.24 | 5822.78 |
| 12 day SMA | 5694.47 | 5689.4 | 5677.62 |
| 20 day SMA | 5672.74 | 5687.34 | 5681.59 |
| 35 day SMA | 5688.77 | 5691.41 | 5685.85 |
| 50 day SMA | 5653.65 | 5655.74 | 5655.25 |
| 100 day SMA | 5891.21 | 5903.21 | 5912.85 |
| 150 day SMA | 6179.63 | 6184.32 | 6187.13 |
| 200 day SMA | 6032.34 | 6030.55 | 6027.81 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
