JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 4837.45 and 4963
| Intraday Target 1 | 4809.6 |
| Intraday Target 2 | 4865.3 |
| Intraday Target 3 | 4935.15 |
| Intraday Target 4 | 4990.85 |
| Intraday Target 5 | 5060.7 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4921.00 (0.42%) | 4925.10 | 4879.45 - 5005.00 | 0.1156 times | Thu 15 October 2026 | 4900.55 (0.14%) | 4899.50 | 4852.75 - 4938.75 | 0.0305 times | Wed 14 October 2026 | 4893.60 (0.29%) | 4846.30 | 4838.45 - 4991.05 | 0.0669 times | Tue 13 October 2026 | 4879.40 (1.35%) | 4800.00 | 4696.25 - 4907.90 | 6.052 times | Mon 12 October 2026 | 4814.60 (-2.86%) | 4949.95 | 4787.35 - 4949.95 | 0.0777 times | Tue 06 October 2026 | 4956.45 (-0.52%) | 4950.00 | 4948.50 - 5000.00 | 0.0256 times | Mon 05 October 2026 | 4982.25 (0.61%) | 4940.05 | 4910.00 - 4999.00 | 0.0431 times | Thu 01 October 2026 | 4952.25 (2.57%) | 5035.10 | 4900.00 - 5035.10 | 3.52 times | Tue 29 September 2026 | 4828.10 (-3.23%) | 4989.35 | 4813.00 - 4989.40 | 0.0341 times | Mon 28 September 2026 | 4989.35 (-0.27%) | 4999.90 | 4959.50 - 5020.00 | 0.0345 times | Fri 25 September 2026 | 5003.10 (-3.45%) | 5128.95 | 4982.95 - 5226.75 | 1.9458 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4654.25 and 4963
| Weekly Target 1 | 4565.33 |
| Weekly Target 2 | 4743.17 |
| Weekly Target 3 | 4874.0833333333 |
| Weekly Target 4 | 5051.92 |
| Weekly Target 5 | 5182.83 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4921.00 (-0.72%) | 4949.95 | 4696.25 - 5005.00 | 2.6729 times | Tue 06 October 2026 | 4956.45 (0.08%) | 4940.05 | 4910.00 - 5000.00 | 0.029 times | Thu 01 October 2026 | 4952.25 (-1.02%) | 4999.90 | 4813.00 - 5035.10 | 1.5123 times | Fri 25 September 2026 | 5003.10 (-1.19%) | 5058.85 | 4982.95 - 5226.75 | 0.9274 times | Fri 18 September 2026 | 5063.40 (4.59%) | 4897.00 | 4679.00 - 5133.50 | 0.5151 times | Fri 11 September 2026 | 4841.40 (-4.44%) | 5067.05 | 4816.00 - 5101.15 | 0.1058 times | Fri 04 September 2026 | 5066.10 (-1.89%) | 5153.95 | 4957.40 - 5153.95 | 1.9428 times | Fri 28 August 2026 | 5163.75 (-1.73%) | 5161.10 | 5134.05 - 5300.10 | 2.1125 times | Fri 21 August 2026 | 5254.90 (-0.93%) | 5261.45 | 5170.00 - 5395.95 | 0.0958 times | Fri 14 August 2026 | 5304.30 (-1.4%) | 5375.00 | 5283.00 - 5445.45 | 0.0865 times | Fri 07 August 2026 | 5379.70 (-1.16%) | 5552.55 | 5365.00 - 5591.50 | 0.1286 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4639.2 and 4978.05
| Monthly Target 1 | 4545.27 |
| Monthly Target 2 | 4733.13 |
| Monthly Target 3 | 4884.1166666667 |
| Monthly Target 4 | 5071.98 |
| Monthly Target 5 | 5222.97 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4921.00 (1.92%) | 5035.10 | 4696.25 - 5035.10 | 0.9243 times | Tue 29 September 2026 | 4828.10 (-5.98%) | 5100.85 | 4679.00 - 5226.75 | 0.6416 times | Mon 31 August 2026 | 5135.45 (-5.65%) | 5552.55 | 5070.05 - 5591.50 | 0.671 times | Fri 31 July 2026 | 5443.10 (0.23%) | 5430.35 | 5234.95 - 5785.00 | 3.297 times | Tue 30 June 2026 | 5430.35 (4.97%) | 5170.00 | 4670.05 - 5633.55 | 0.813 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.0015 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 1.5785 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.2427 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.2345 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 0.5959 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.2643 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 4080.55 and 5510.5
| Yearly Target 1 | 3800.4 |
| Yearly Target 2 | 4360.7 |
| Yearly Target 3 | 5230.35 |
| Yearly Target 4 | 5790.65 |
| Yearly Target 5 | 6660.3 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4921.00 (-11.04%) | 5515.05 | 4670.05 - 6100.00 | 1.5288 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.5462 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.7189 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.602 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.2283 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.3497 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.5531 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 0.9028 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.5702 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4931.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement 532644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4933.23
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4949 and price is deviating by 123 points
Upper Bollinger band is at 5193 and lower is at 4705, while middle bands are at 4827 and 5071
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4906.02 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 4881.83 |
| 12 day DMA | 4941.87 |
| 20 day DMA | 4948.48 |
| 35 day DMA | 5015.75 |
| 50 day DMA | 5127.33 |
| 100 day DMA | 5238.13 |
| 150 day DMA | 5283.84 |
| 200 day DMA | 5383.53 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4907.11 | 4900.16 | 4899.97 |
| 12 day EMA | 4931.28 | 4933.15 | 4939.07 |
| 20 day EMA | 4965.89 | 4970.61 | 4977.98 |
| 35 day EMA | 5058.14 | 5066.21 | 5075.96 |
| 50 day EMA | 5145.66 | 5154.83 | 5165.2 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4881.83 | 4888.92 | 4905.26 |
| 12 day SMA | 4941.87 | 4956.1 | 4973.05 |
| 20 day SMA | 4948.48 | 4948.49 | 4952.95 |
| 35 day SMA | 5015.75 | 5025.36 | 5036.22 |
| 50 day SMA | 5127.33 | 5140.26 | 5154.96 |
| 100 day SMA | 5238.13 | 5243.15 | 5248.75 |
| 150 day SMA | 5283.84 | 5288.72 | 5294.28 |
| 200 day SMA | 5383.53 | 5386.81 | 5390.41 |


