JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5081.03 and 5265.98
| Intraday Target 1 | 4930.73 |
| Intraday Target 2 | 5046.37 |
| Intraday Target 3 | 5115.6833333333 |
| Intraday Target 4 | 5231.32 |
| Intraday Target 5 | 5300.63 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5162.00 (0.2%) | 5040.05 | 5000.05 - 5185.00 | 0.0524 times | Wed 01 April 2026 | 5151.85 (1.46%) | 5100.30 | 5067.00 - 5190.00 | 8.9316 times | Mon 30 March 2026 | 5077.85 (-0.21%) | 4901.25 | 4901.25 - 5111.00 | 0.1341 times | Fri 27 March 2026 | 5088.70 (-3.36%) | 5124.10 | 5058.05 - 5187.90 | 0.134 times | Wed 25 March 2026 | 5265.60 (2.87%) | 5278.75 | 5131.75 - 5361.00 | 0.105 times | Tue 24 March 2026 | 5118.90 (4.97%) | 4973.85 | 4892.05 - 5136.55 | 0.0858 times | Mon 23 March 2026 | 4876.65 (-2.47%) | 4950.00 | 4824.00 - 5001.05 | 0.1556 times | Fri 20 March 2026 | 5000.40 (-0.06%) | 5021.75 | 4953.20 - 5079.50 | 0.1246 times | Thu 19 March 2026 | 5003.55 (-1.97%) | 5085.00 | 4990.00 - 5095.00 | 0.2021 times | Wed 18 March 2026 | 5104.15 (-0.28%) | 5104.75 | 5094.00 - 5179.30 | 0.0748 times | Tue 17 March 2026 | 5118.60 (1.13%) | 5032.10 | 5032.10 - 5158.60 | 0.0806 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5031.63 and 5320.38
| Weekly Target 1 | 4795.67 |
| Weekly Target 2 | 4978.83 |
| Weekly Target 3 | 5084.4166666667 |
| Weekly Target 4 | 5267.58 |
| Weekly Target 5 | 5373.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5162.00 (1.44%) | 4901.25 | 4901.25 - 5190.00 | 6.7482 times | Fri 27 March 2026 | 5088.70 (1.77%) | 4950.00 | 4824.00 - 5361.00 | 0.3555 times | Fri 20 March 2026 | 5000.40 (-0.01%) | 4800.75 | 4800.75 - 5179.30 | 0.4125 times | Fri 13 March 2026 | 5001.05 (-7.96%) | 5401.00 | 4940.00 - 5401.00 | 0.3904 times | Fri 06 March 2026 | 5433.40 (-3.89%) | 5355.65 | 5355.65 - 5640.70 | 0.2065 times | Fri 27 February 2026 | 5653.10 (-1.59%) | 5750.00 | 5580.00 - 5809.75 | 0.2011 times | Fri 20 February 2026 | 5744.45 (2.57%) | 5594.45 | 5528.30 - 5994.00 | 0.3656 times | Fri 13 February 2026 | 5600.35 (-2.19%) | 5721.15 | 5581.95 - 5990.10 | 0.3681 times | Fri 06 February 2026 | 5725.65 (3.68%) | 5632.80 | 5390.10 - 5765.55 | 0.4798 times | Fri 30 January 2026 | 5522.60 (-0.26%) | 5537.00 | 5290.35 - 5698.40 | 0.4724 times | Fri 23 January 2026 | 5537.00 (-6.03%) | 5792.10 | 5448.15 - 6100.00 | 0.8544 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5081.03 and 5270.98
| Monthly Target 1 | 4927.4 |
| Monthly Target 2 | 5044.7 |
| Monthly Target 3 | 5117.35 |
| Monthly Target 4 | 5234.65 |
| Monthly Target 5 | 5307.3 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5162.00 (1.66%) | 5100.30 | 5000.05 - 5190.00 | 2.5869 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.5696 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.5504 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.3985 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.6204 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.4265 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.3959 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.0045 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 0.9237 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.5237 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.1734 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 4331.75 and 5631
| Yearly Target 1 | 4055 |
| Yearly Target 2 | 4608.5 |
| Yearly Target 3 | 5354.25 |
| Yearly Target 4 | 5907.75 |
| Yearly Target 5 | 6653.5 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5162.00 (-6.68%) | 5515.05 | 4800.75 - 6100.00 | 0.3835 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.63 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.8291 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6942 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.4166 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.5566 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.7912 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.0411 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6576 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5135.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement 532644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5149 and price is deviating by 166 points
Upper Bollinger band is at 5481 and lower is at 4818, while middle bands are at 4984 and 5315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (532644) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5141.45 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5149.2 |
| 12 day DMA | 5085.8 |
| 20 day DMA | 5148.84 |
| 35 day DMA | 5403.46 |
| 50 day DMA | 5473.63 |
| 100 day DMA | 5561.44 |
| 150 day DMA | 5892.85 |
| 200 day DMA | 6040.41 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5130.14 | 5114.21 | 5095.39 |
| 12 day EMA | 5135.37 | 5130.53 | 5126.65 |
| 20 day EMA | 5198.43 | 5202.26 | 5207.56 |
| 35 day EMA | 5309.59 | 5318.28 | 5328.08 |
| 50 day EMA | 5463.92 | 5476.24 | 5489.48 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5149.2 | 5140.58 | 5085.54 |
| 12 day SMA | 5085.8 | 5072.39 | 5075.7 |
| 20 day SMA | 5148.84 | 5171.33 | 5196.39 |
| 35 day SMA | 5403.46 | 5426.29 | 5442.68 |
| 50 day SMA | 5473.63 | 5486.18 | 5500.99 |
| 100 day SMA | 5561.44 | 5566.89 | 5573.14 |
| 150 day SMA | 5892.85 | 5906 | 5921.94 |
| 200 day SMA | 6040.41 | 6043.42 | 6046.53 |


