Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5561.95 and 5841.5
| Intraday Target 1 | 5344.42 |
| Intraday Target 2 | 5499.93 |
| Intraday Target 3 | 5623.9666666667 |
| Intraday Target 4 | 5779.48 |
| Intraday Target 5 | 5903.52 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5655.45 (3.69%) | 5468.50 | 5468.45 - 5748.00 | 0.1671 times | Mon 20 July 2026 | 5453.95 (1.21%) | 5284.75 | 5260.40 - 5550.00 | 0.0618 times | Fri 17 July 2026 | 5388.90 (-0.65%) | 5423.95 | 5353.50 - 5444.15 | 0.0216 times | Thu 16 July 2026 | 5423.95 (-0.09%) | 5490.25 | 5413.40 - 5493.00 | 0.0217 times | Wed 15 July 2026 | 5428.95 (1.43%) | 5350.00 | 5350.00 - 5499.00 | 0.0226 times | Tue 14 July 2026 | 5352.20 (-0.19%) | 5394.25 | 5301.00 - 5394.25 | 0.0272 times | Mon 13 July 2026 | 5362.65 (-0.66%) | 5397.85 | 5299.00 - 5440.00 | 4.0179 times | Fri 10 July 2026 | 5398.55 (0.34%) | 5400.95 | 5381.50 - 5485.50 | 0.0262 times | Thu 09 July 2026 | 5380.00 (0.96%) | 5348.80 | 5348.80 - 5497.30 | 0.0243 times | Wed 08 July 2026 | 5328.60 (-1.26%) | 5382.55 | 5234.95 - 5427.95 | 5.6096 times | Tue 07 July 2026 | 5396.55 (-1.85%) | 5421.45 | 5375.20 - 5466.00 | 0.816 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5457.93 and 5945.53
| Weekly Target 1 | 5067.02 |
| Weekly Target 2 | 5361.23 |
| Weekly Target 3 | 5554.6166666667 |
| Weekly Target 4 | 5848.83 |
| Weekly Target 5 | 6042.22 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5655.45 (4.95%) | 5284.75 | 5260.40 - 5748.00 | 0.1338 times | Fri 17 July 2026 | 5388.90 (-0.18%) | 5397.85 | 5299.00 - 5499.00 | 2.4034 times | Fri 10 July 2026 | 5398.55 (-1.82%) | 5421.45 | 5234.95 - 5497.30 | 3.7861 times | Fri 03 July 2026 | 5498.50 (-1.39%) | 5633.55 | 5272.00 - 5725.00 | 0.97 times | Thu 25 June 2026 | 5575.95 (1.48%) | 5485.05 | 5329.00 - 5625.00 | 0.0791 times | Fri 19 June 2026 | 5494.65 (12.97%) | 4901.35 | 4901.35 - 5560.00 | 0.2125 times | Fri 12 June 2026 | 4863.80 (-1.75%) | 4859.70 | 4670.05 - 4895.80 | 0.1464 times | Fri 05 June 2026 | 4950.30 (-4.31%) | 5170.00 | 4829.20 - 5249.00 | 0.569 times | Fri 29 May 2026 | 5173.35 (-6.3%) | 5560.00 | 5131.00 - 5573.00 | 0.9785 times | Fri 22 May 2026 | 5521.05 (1.11%) | 5414.45 | 5326.00 - 5621.00 | 0.7213 times | Fri 15 May 2026 | 5460.40 (-1.93%) | 5549.95 | 5299.00 - 5561.50 | 0.0811 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5445.2 and 5958.25
| Monthly Target 1 | 5033.08 |
| Monthly Target 2 | 5344.27 |
| Monthly Target 3 | 5546.1333333333 |
| Monthly Target 4 | 5857.32 |
| Monthly Target 5 | 6059.18 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5655.45 (4.15%) | 5430.35 | 5234.95 - 5748.00 | 3.6127 times | Tue 30 June 2026 | 5430.35 (4.97%) | 5170.00 | 4670.05 - 5633.55 | 0.943 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.1616 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 1.8308 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.2815 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.272 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 0.6912 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.3066 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 0.705 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.1957 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.4964 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 5162.75 and 6592.7
| Yearly Target 1 | 4045.22 |
| Yearly Target 2 | 4850.33 |
| Yearly Target 3 | 5475.1666666667 |
| Yearly Target 4 | 6280.28 |
| Yearly Target 5 | 6905.12 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5655.45 (2.24%) | 5515.05 | 4670.05 - 6100.00 | 1.2086 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.5696 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.7498 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6278 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.281 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.4076 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.6197 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 0.9414 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.5946 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5443.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Cement 532644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5443.95
Munafa value: 100 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5442 and price is deviating by 85 points
Upper Bollinger band is at 5610 and lower is at 5273, while middle bands are at 5357 and 5526
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5349.45 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5470.24 |
| 12 day DMA | 5422.35 |
| 20 day DMA | 5441.15 |
| 35 day DMA | 5277.81 |
| 50 day DMA | 5320.53 |
| 100 day DMA | 5365.34 |
| 150 day DMA | 5466.08 |
| 200 day DMA | 5612.66 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5496.5 | 5417.03 | 5398.57 |
| 12 day EMA | 5443.21 | 5404.63 | 5395.67 |
| 20 day EMA | 5410.51 | 5384.74 | 5377.46 |
| 35 day EMA | 5384.32 | 5368.36 | 5363.32 |
| 50 day EMA | 5343.3 | 5330.56 | 5325.53 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5470.24 | 5409.59 | 5391.33 |
| 12 day SMA | 5422.35 | 5411.95 | 5408.37 |
| 20 day SMA | 5441.15 | 5433.11 | 5437.38 |
| 35 day SMA | 5277.81 | 5264.03 | 5259.8 |
| 50 day SMA | 5320.53 | 5319.86 | 5321.09 |
| 100 day SMA | 5365.34 | 5367.88 | 5371.98 |
| 150 day SMA | 5466.08 | 5465.16 | 5466.27 |
| 200 day SMA | 5612.66 | 5618.61 | 5625.61 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
