Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5582.4 and 5708.05
| Intraday Target 1 | 5549.33 |
| Intraday Target 2 | 5615.47 |
| Intraday Target 3 | 5674.9833333333 |
| Intraday Target 4 | 5741.12 |
| Intraday Target 5 | 5800.63 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5681.60 (-0.19%) | 5694.10 | 5608.85 - 5734.50 | 1.5294 times | Wed 24 December 2025 | 5692.70 (1.36%) | 5649.70 | 5551.25 - 5715.00 | 1.2701 times | Tue 23 December 2025 | 5616.35 (3.73%) | 5402.85 | 5402.85 - 5625.00 | 1.7894 times | Mon 22 December 2025 | 5414.35 (-0.16%) | 5408.10 | 5362.00 - 5450.00 | 1.3933 times | Fri 19 December 2025 | 5422.85 (-0.46%) | 5458.00 | 5395.55 - 5477.00 | 0.6122 times | Thu 18 December 2025 | 5448.15 (-2.32%) | 5574.95 | 5424.50 - 5574.95 | 0.4185 times | Wed 17 December 2025 | 5577.40 (-0.77%) | 5620.00 | 5555.50 - 5640.00 | 0.1908 times | Tue 16 December 2025 | 5620.80 (-0.78%) | 5575.55 | 5575.55 - 5673.00 | 0.3833 times | Mon 15 December 2025 | 5664.90 (-1.02%) | 5738.70 | 5631.60 - 5738.70 | 0.6288 times | Fri 12 December 2025 | 5723.50 (2.1%) | 5605.00 | 5536.15 - 5761.00 | 1.7841 times | Thu 11 December 2025 | 5605.90 (2.26%) | 5411.55 | 5411.55 - 5625.00 | 0.9308 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5521.8 and 5894.3
| Weekly Target 1 | 5220.2 |
| Weekly Target 2 | 5450.9 |
| Weekly Target 3 | 5592.7 |
| Weekly Target 4 | 5823.4 |
| Weekly Target 5 | 5965.2 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5681.60 (4.77%) | 5408.10 | 5362.00 - 5734.50 | 0.7067 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.2639 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.7187 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.7606 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 1.1544 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.615 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.6041 times | Fri 07 November 2025 | 5632.35 (-9.37%) | 6242.15 | 5604.60 - 6363.00 | 1.4034 times | Fri 31 October 2025 | 6214.50 (-2.27%) | 6250.10 | 6165.00 - 6473.00 | 0.5528 times | Thu 23 October 2025 | 6358.55 (-2.1%) | 6505.00 | 6342.05 - 6505.00 | 0.2205 times | Fri 17 October 2025 | 6494.75 (-1.87%) | 6595.10 | 6471.00 - 6755.00 | 0.5642 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5265.78 and 5777.83
| Monthly Target 1 | 5127.17 |
| Monthly Target 2 | 5404.38 |
| Monthly Target 3 | 5639.2166666667 |
| Monthly Target 4 | 5916.43 |
| Monthly Target 5 | 6151.27 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5681.60 (-1.3%) | 5829.95 | 5362.00 - 5874.05 | 0.6956 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.9242 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.534 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.3549 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.2459 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.7064 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.5828 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.8446 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.5389 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.5727 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.441 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 4953.3 and 8293.3
| Yearly Target 1 | 2483.87 |
| Yearly Target 2 | 4082.73 |
| Yearly Target 3 | 5823.8666666667 |
| Yearly Target 4 | 7422.73 |
| Yearly Target 5 | 9163.87 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5681.60 (23.49%) | 4556.75 | 4225.00 - 7565.00 | 0.5781 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.7705 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6452 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.3165 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.4466 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.6645 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 0.9675 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6111 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5596.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5580.78
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5615 and price is deviating by 112 points
Upper Bollinger band is at 5837 and lower is at 5392, while middle bands are at 5504 and 5726
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5610.59 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5565.57 |
| 12 day DMA | 5579.23 |
| 20 day DMA | 5614.35 |
| 35 day DMA | 5620.07 |
| 50 day DMA | 5824.5 |
| 100 day DMA | 6296.91 |
| 150 day DMA | 6203.23 |
| 200 day DMA | 5868.69 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5614.79 | 5581.39 | 5525.75 |
| 12 day EMA | 5596.41 | 5580.93 | 5560.62 |
| 20 day EMA | 5624.54 | 5618.54 | 5610.74 |
| 35 day EMA | 5743.03 | 5746.65 | 5749.83 |
| 50 day EMA | 5858.89 | 5866.12 | 5873.2 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5565.57 | 5518.88 | 5495.82 |
| 12 day SMA | 5579.23 | 5568.78 | 5554.22 |
| 20 day SMA | 5614.35 | 5622.67 | 5634.08 |
| 35 day SMA | 5620.07 | 5620.8 | 5623.2 |
| 50 day SMA | 5824.5 | 5843.51 | 5862.03 |
| 100 day SMA | 6296.91 | 6306.42 | 6314.56 |
| 150 day SMA | 6203.23 | 6199.69 | 6196.93 |
| 200 day SMA | 5868.69 | 5863.19 | 5857.63 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
