ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkCement

Strong intraday Stock price targets for JkCement are 5081.03 and 5265.98

Intraday Target 14930.73
Intraday Target 25046.37
Intraday Target 35115.6833333333
Intraday Target 45231.32
Intraday Target 55300.63

Daily price and volume Jk Cement

Date Closing Open Range Volume
Thu 02 April 2026 5162.00 (0.2%) 5040.05 5000.05 - 5185.00 0.0524 times
Wed 01 April 2026 5151.85 (1.46%) 5100.30 5067.00 - 5190.00 8.9316 times
Mon 30 March 2026 5077.85 (-0.21%) 4901.25 4901.25 - 5111.00 0.1341 times
Fri 27 March 2026 5088.70 (-3.36%) 5124.10 5058.05 - 5187.90 0.134 times
Wed 25 March 2026 5265.60 (2.87%) 5278.75 5131.75 - 5361.00 0.105 times
Tue 24 March 2026 5118.90 (4.97%) 4973.85 4892.05 - 5136.55 0.0858 times
Mon 23 March 2026 4876.65 (-2.47%) 4950.00 4824.00 - 5001.05 0.1556 times
Fri 20 March 2026 5000.40 (-0.06%) 5021.75 4953.20 - 5079.50 0.1246 times
Thu 19 March 2026 5003.55 (-1.97%) 5085.00 4990.00 - 5095.00 0.2021 times
Wed 18 March 2026 5104.15 (-0.28%) 5104.75 5094.00 - 5179.30 0.0748 times
Tue 17 March 2026 5118.60 (1.13%) 5032.10 5032.10 - 5158.60 0.0806 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement 532644 are 5031.63 and 5320.38

Weekly Target 14795.67
Weekly Target 24978.83
Weekly Target 35084.4166666667
Weekly Target 45267.58
Weekly Target 55373.17

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Thu 02 April 2026 5162.00 (1.44%) 4901.25 4901.25 - 5190.00 6.7482 times
Fri 27 March 2026 5088.70 (1.77%) 4950.00 4824.00 - 5361.00 0.3555 times
Fri 20 March 2026 5000.40 (-0.01%) 4800.75 4800.75 - 5179.30 0.4125 times
Fri 13 March 2026 5001.05 (-7.96%) 5401.00 4940.00 - 5401.00 0.3904 times
Fri 06 March 2026 5433.40 (-3.89%) 5355.65 5355.65 - 5640.70 0.2065 times
Fri 27 February 2026 5653.10 (-1.59%) 5750.00 5580.00 - 5809.75 0.2011 times
Fri 20 February 2026 5744.45 (2.57%) 5594.45 5528.30 - 5994.00 0.3656 times
Fri 13 February 2026 5600.35 (-2.19%) 5721.15 5581.95 - 5990.10 0.3681 times
Fri 06 February 2026 5725.65 (3.68%) 5632.80 5390.10 - 5765.55 0.4798 times
Fri 30 January 2026 5522.60 (-0.26%) 5537.00 5290.35 - 5698.40 0.4724 times
Fri 23 January 2026 5537.00 (-6.03%) 5792.10 5448.15 - 6100.00 0.8544 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement 532644 are 5081.03 and 5270.98

Monthly Target 14927.4
Monthly Target 25044.7
Monthly Target 35117.35
Monthly Target 45234.65
Monthly Target 55307.3

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Thu 02 April 2026 5162.00 (1.66%) 5100.30 5000.05 - 5190.00 2.5869 times
Mon 30 March 2026 5077.85 (-10.18%) 5355.65 4800.75 - 5640.70 0.5696 times
Fri 27 February 2026 5653.10 (2.36%) 5632.80 5390.10 - 5994.00 0.5504 times
Fri 30 January 2026 5522.60 (-0.16%) 5515.05 5290.35 - 6100.00 1.3985 times
Wed 31 December 2025 5531.70 (-3.91%) 5829.95 5362.00 - 5874.05 0.6204 times
Fri 28 November 2025 5756.70 (-7.37%) 6242.15 5477.85 - 6363.00 1.4265 times
Fri 31 October 2025 6214.50 (-1.35%) 6190.10 6165.00 - 6755.00 0.3959 times
Tue 30 September 2025 6299.75 (-9.3%) 6946.55 6262.20 - 7120.00 1.0045 times
Fri 29 August 2025 6945.50 (4.41%) 6570.80 6570.80 - 7565.00 0.9237 times
Thu 31 July 2025 6652.00 (8.19%) 6192.75 6058.85 - 6688.55 0.5237 times
Mon 30 June 2025 6148.70 (11.91%) 5524.80 5420.50 - 6499.00 1.1734 times

 monthly chart JkCement

Yearly price and charts JkCement

Strong yearly Stock price targets for JkCement 532644 are 4331.75 and 5631

Yearly Target 14055
Yearly Target 24608.5
Yearly Target 35354.25
Yearly Target 45907.75
Yearly Target 56653.5

Yearly price and volumes Jk Cement

Date Closing Open Range Volume
Thu 02 April 2026 5162.00 (-6.68%) 5515.05 4800.75 - 6100.00 0.3835 times
Wed 31 December 2025 5531.70 (20.23%) 4556.75 4225.00 - 7565.00 0.63 times
Tue 31 December 2024 4600.90 (21.41%) 3755.00 3639.15 - 4895.95 0.8291 times
Fri 29 December 2023 3789.40 (29.76%) 2948.75 2542.65 - 3994.90 0.6942 times
Fri 30 December 2022 2920.25 (-13.96%) 3345.40 2005.00 - 3658.80 1.4166 times
Fri 31 December 2021 3393.90 (76.95%) 1933.95 1906.90 - 3836.65 1.5566 times
Thu 31 December 2020 1918.00 (63.97%) 1165.90 800.00 - 2240.15 1.7912 times
Tue 31 December 2019 1169.75 (63.52%) 694.00 656.00 - 1209.10 1.0411 times
Mon 31 December 2018 715.35 (0%) 730.00 650.00 - 775.00 0.6576 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5135.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Cement 532644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5149 and price is deviating by 166 points

Upper Bollinger band is at 5481 and lower is at 4818, while middle bands are at 4984 and 5315

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkCement (532644) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5141.45 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.

JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement 532644

DMA (daily moving average) of Jk Cement 532644

DMA period DMA value
5 day DMA 5149.2
12 day DMA 5085.8
20 day DMA 5148.84
35 day DMA 5403.46
50 day DMA 5473.63
100 day DMA 5561.44
150 day DMA 5892.85
200 day DMA 6040.41

EMA (exponential moving average) of Jk Cement 532644

EMA period EMA current EMA prev EMA prev2
5 day EMA5130.145114.215095.39
12 day EMA5135.375130.535126.65
20 day EMA5198.435202.265207.56
35 day EMA5309.595318.285328.08
50 day EMA5463.925476.245489.48

SMA (simple moving average) of Jk Cement 532644

SMA period SMA current SMA prev SMA prev2
5 day SMA5149.25140.585085.54
12 day SMA5085.85072.395075.7
20 day SMA5148.845171.335196.39
35 day SMA5403.465426.295442.68
50 day SMA5473.635486.185500.99
100 day SMA5561.445566.895573.14
150 day SMA5892.8559065921.94
200 day SMA6040.416043.426046.53

Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top