Munafa Stock Market Course + Intraday & FNO calls 
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532644
- 532644 Experts view
- Tomorrow's Movement 532644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5481.55 and 5587
| Intraday Target 1 | 5397.42 |
| Intraday Target 2 | 5460.23 |
| Intraday Target 3 | 5502.8666666667 |
| Intraday Target 4 | 5565.68 |
| Intraday Target 5 | 5608.32 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5523.05 (1.78%) | 5517.35 | 5440.05 - 5545.50 | 0.3948 times | Wed 13 May 2026 | 5426.50 (1.1%) | 5366.30 | 5299.00 - 5440.00 | 0.2991 times | Tue 12 May 2026 | 5367.60 (-1.85%) | 5467.10 | 5331.60 - 5467.10 | 0.4409 times | Mon 11 May 2026 | 5468.95 (-1.77%) | 5549.95 | 5425.90 - 5549.95 | 0.246 times | Fri 08 May 2026 | 5567.75 (-0.96%) | 5698.50 | 5543.05 - 5698.50 | 0.2417 times | Thu 07 May 2026 | 5621.85 (1.92%) | 5591.85 | 5537.00 - 5729.90 | 0.9232 times | Wed 06 May 2026 | 5515.70 (4.46%) | 5359.95 | 5341.20 - 5550.00 | 4.768 times | Tue 05 May 2026 | 5280.00 (-1.32%) | 5355.00 | 5263.05 - 5355.00 | 1.3546 times | Mon 04 May 2026 | 5350.75 (1.47%) | 5429.45 | 5290.00 - 5511.00 | 0.3928 times | Thu 30 April 2026 | 5273.15 (-3.38%) | 5422.00 | 5212.70 - 5444.95 | 0.939 times | Wed 29 April 2026 | 5457.80 (-0.35%) | 5495.05 | 5448.15 - 5534.95 | 0.4415 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5285.55 and 5536.5
| Weekly Target 1 | 5206.38 |
| Weekly Target 2 | 5364.72 |
| Weekly Target 3 | 5457.3333333333 |
| Weekly Target 4 | 5615.67 |
| Weekly Target 5 | 5708.28 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5523.05 (-0.8%) | 5549.95 | 5299.00 - 5549.95 | 0.1446 times | Fri 08 May 2026 | 5567.75 (5.59%) | 5429.45 | 5263.05 - 5729.90 | 0.8043 times | Thu 30 April 2026 | 5273.15 (-5.64%) | 5649.50 | 5212.70 - 5649.50 | 0.2341 times | Fri 24 April 2026 | 5588.20 (1.1%) | 5561.00 | 5455.00 - 6015.00 | 0.3745 times | Fri 17 April 2026 | 5527.25 (-3.44%) | 5562.35 | 5395.00 - 5640.00 | 0.9047 times | Fri 10 April 2026 | 5724.35 (10.89%) | 5259.90 | 5130.35 - 5750.00 | 0.8989 times | Thu 02 April 2026 | 5162.00 (1.44%) | 4901.25 | 4901.25 - 5190.00 | 5.6663 times | Fri 27 March 2026 | 5088.70 (1.77%) | 4950.00 | 4824.00 - 5361.00 | 0.2985 times | Fri 20 March 2026 | 5000.40 (-0.01%) | 4800.75 | 4800.75 - 5179.30 | 0.3464 times | Fri 13 March 2026 | 5001.05 (-7.96%) | 5401.00 | 4940.00 - 5401.00 | 0.3278 times | Fri 06 March 2026 | 5433.40 (-3.89%) | 5355.65 | 5355.65 - 5640.70 | 0.1734 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5393.05 and 5859.9
| Monthly Target 1 | 5038.48 |
| Monthly Target 2 | 5280.77 |
| Monthly Target 3 | 5505.3333333333 |
| Monthly Target 4 | 5747.62 |
| Monthly Target 5 | 5972.18 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5523.05 (4.74%) | 5429.45 | 5263.05 - 5729.90 | 0.3985 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 3.3575 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.5163 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.4988 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.2675 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.5623 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.2929 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.3588 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.9104 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 0.8371 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.4746 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement 532644 are 5161.9 and 6461.15
| Yearly Target 1 | 4175.35 |
| Yearly Target 2 | 4849.2 |
| Yearly Target 3 | 5474.6 |
| Yearly Target 4 | 6148.45 |
| Yearly Target 5 | 6773.85 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5523.05 (-0.16%) | 5515.05 | 4800.75 - 6100.00 | 0.4941 times | Wed 31 December 2025 | 5531.70 (20.23%) | 4556.75 | 4225.00 - 7565.00 | 0.6219 times | Tue 31 December 2024 | 4600.90 (21.41%) | 3755.00 | 3639.15 - 4895.95 | 0.8185 times | Fri 29 December 2023 | 3789.40 (29.76%) | 2948.75 | 2542.65 - 3994.90 | 0.6853 times | Fri 30 December 2022 | 2920.25 (-13.96%) | 3345.40 | 2005.00 - 3658.80 | 1.3985 times | Fri 31 December 2021 | 3393.90 (76.95%) | 1933.95 | 1906.90 - 3836.65 | 1.5367 times | Thu 31 December 2020 | 1918.00 (63.97%) | 1165.90 | 800.00 - 2240.15 | 1.7682 times | Tue 31 December 2019 | 1169.75 (63.52%) | 694.00 | 656.00 - 1209.10 | 1.0278 times | Mon 31 December 2018 | 715.35 (0%) | 730.00 | 650.00 - 775.00 | 0.6491 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5481.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5548 and price is deviating by 183 points
Upper Bollinger band is at 5914 and lower is at 5182, while middle bands are at 5365 and 5731
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkCement in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5455.52 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5470.77 |
| 12 day DMA | 5444.18 |
| 20 day DMA | 5547.83 |
| 35 day DMA | 5429.52 |
| 50 day DMA | 5385.34 |
| 100 day DMA | 5532.07 |
| 150 day DMA | 5677.66 |
| 200 day DMA | 5953.08 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5471.8 | 5446.18 | 5456.02 |
| 12 day EMA | 5481.18 | 5473.57 | 5482.13 |
| 20 day EMA | 5483.42 | 5479.25 | 5484.8 |
| 35 day EMA | 5462.43 | 5458.86 | 5460.77 |
| 50 day EMA | 5420.97 | 5416.8 | 5416.4 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5470.77 | 5490.53 | 5508.37 |
| 12 day SMA | 5444.18 | 5451.05 | 5464.53 |
| 20 day SMA | 5547.83 | 5543.23 | 5544.29 |
| 35 day SMA | 5429.52 | 5414.68 | 5405.47 |
| 50 day SMA | 5385.34 | 5388.21 | 5392.08 |
| 100 day SMA | 5532.07 | 5533.49 | 5536.46 |
| 150 day SMA | 5677.66 | 5682.83 | 5688.78 |
| 200 day SMA | 5953.08 | 5957.93 | 5962.82 |
Videos related to: JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
