ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532644 Historical charts - JK CEMENT

Historical charts for Stock 532644 - Share JK CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 5078.31
  • 12Day Average: 5175.79
  • 20Day Average: 5249.71
  • 50Day Average: 5397.92
  • 100Day Average: 5382.77
  • 150Day Average: 5407

532644 Indicators & signals

Indicator MACD (12,26,9)

5163.28, 5263.68, -74.55
Indicator MACD is in negative zone

Indicator ADX (14)

57.56, 8.63, 32.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 5038.10 4957.40 to 5067.95 1.27% 4.28 times
02 Wed Sep 2026 4974.95 4960.55 to 5051.85 -2.05% 0.18 times
01 Tue Sep 2026 5079.30 5021.00 to 5139.95 -1.09% 0.12 times
31 Mon Aug 2026 5135.45 5070.05 to 5153.95 -0.55% 2.16 times
28 Fri Aug 2026 5163.75 5134.05 to 5211.85 -1.35% 0.09 times
27 Thu Aug 2026 5234.15 5211.85 to 5263.55 -0.86% 7.18 times
26 Wed Aug 2026 5279.80 5189.15 to 5300.10 1.69% 0.06 times
25 Tue Aug 2026 5192.30 5175.00 to 5254.15 -0.5% 0.07 times
24 Mon Aug 2026 5218.55 5161.10 to 5279.95 -0.69% 0.04 times
21 Fri Aug 2026 5254.90 5230.00 to 5275.95 -0.05% 0.03 times
20 Thu Aug 2026 5257.55 5245.30 to 5316.10 -0.44% 0.07 times
19 Wed Aug 2026 5280.65 5270.00 to 5380.95 -1.74% 0.03 times

Technical analysis forecast for 532644 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532644 532644 at this time. Stock is falling and might fall more.

It appears as if 532644 532644 gave a large move recently.

Stock of 532644 (532644) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532644 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532644 stays below 5112, but if it comes above 5112, then a intra day buy could be more profitable.
If you take a sell trade below 5112, then use 5112 as stoploss and 4969.8 as target. However if you take a buy trade in 532644, then use 5112 as stoploss and 5230.42 as target.

Tomorrow's movement Prediction of 532644 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5148.9

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532644 Historical charts - Share JK CEMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532644 Historical charts - Share JK CEMENT

 

Back to top