ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532644 Historical charts - JK CEMENT

Historical charts for Stock 532644 - Share JK CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 5093.37
  • 12Day Average: 4980.25
  • 20Day Average: 5012.7
  • 50Day Average: 5268.1
  • 100Day Average: 5293.51
  • 150Day Average: 5339.24

532644 Indicators & signals

Indicator MACD (12,26,9)

5039.39, 5087.84, -80.44
Indicator MACD is in negative zone

Indicator ADX (14)

2.16, 17.6, 18.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 5003.10 4982.95 to 5226.75 -3.45% 12.28 times
24 Thu Sep 2026 5181.80 4985.00 to 5220.60 1.77% 0.81 times
23 Wed Sep 2026 5091.70 5006.00 to 5156.85 -0.24% 0.37 times
22 Tue Sep 2026 5104.05 5058.50 to 5178.70 0.35% 0.18 times
21 Mon Sep 2026 5086.20 5000.35 to 5101.50 0.45% 0.26 times
18 Fri Sep 2026 5063.40 4990.00 to 5133.50 0.66% 5.62 times
17 Thu Sep 2026 5030.30 4787.75 to 5049.00 6.3% 0.7 times
16 Wed Sep 2026 4732.10 4679.00 to 4866.00 0.3% 1.15 times
15 Tue Sep 2026 4717.95 4705.00 to 4897.00 -2.55% 0.25 times
11 Fri Sep 2026 4841.40 4816.00 to 4900.00 -1.62% 0.4 times
10 Thu Sep 2026 4921.20 4889.00 to 5019.30 -1.37% 0.27 times
09 Wed Sep 2026 4989.80 4965.00 to 5072.90 -0.06% 0.46 times

Technical analysis forecast for 532644 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532644 532644 at this time. Stock is falling and might fall more.

It appears as if 532644 532644 gave a large move recently.

Stock of 532644 (532644) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532644 is bearish for shortterm, and stock might move down till 4937.8 or till 4789.9. Use a stoploss of 5061.02 and if the stock hits stoploss, then it can shoot up till 5184.27

Tomorrow's movement Prediction of 532644 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532644 looks bearish. It has broken an important support level of 5010 with high volumes

Tomorrow's movement Prediction of 532644 looks bearish. It has broken an important moving average level of 5061.02 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532644 Historical charts - Share JK CEMENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532644 Historical charts - Share JK CEMENT

 

Back to top