ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532644 Historical charts - JK CEMENT

Historical charts for Stock 532644 - Share JK CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 5490.53
  • 12Day Average: 5451.05
  • 20Day Average: 5543.23
  • 50Day Average: 5388.21
  • 100Day Average: 5533.49
  • 150Day Average: 5682.83

532644 Indicators & signals

Indicator MACD (12,26,9)

5473.52, 5472.11, 21.83
Indicator MACD is in positive zone

Indicator ADX (14)

5.44, 26.65, 29.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 5426.50 5299.00 to 5440.00 1.1% 0.29 times
12 Tue May 2026 5367.60 5331.60 to 5467.10 -1.85% 0.43 times
11 Mon May 2026 5468.95 5425.90 to 5549.95 -1.77% 0.24 times
08 Fri May 2026 5567.75 5543.05 to 5698.50 -0.96% 0.24 times
07 Thu May 2026 5621.85 5537.00 to 5729.90 1.92% 0.9 times
06 Wed May 2026 5515.70 5341.20 to 5550.00 4.46% 4.65 times
05 Tue May 2026 5280.00 5263.05 to 5355.00 -1.32% 1.32 times
04 Mon May 2026 5350.75 5290.00 to 5511.00 1.47% 0.38 times
30 Thu Apr 2026 5273.15 5212.70 to 5444.95 -3.38% 0.92 times
29 Wed Apr 2026 5457.80 5448.15 to 5534.95 -0.35% 0.43 times
28 Tue Apr 2026 5477.10 5404.00 to 5648.75 -2.29% 0.49 times
27 Mon Apr 2026 5605.45 5564.20 to 5649.50 0.31% 0.35 times

Technical analysis forecast for 532644 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532644 532644 at this time. Stock is falling and might fall more.

It appears as if 532644 532644 gave a large move recently.

Stock of 532644 (532644) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532644 is bearish for shortterm, and stock might move down till 5292 or till 5070.4. Use a stoploss of 5476.62 and if the stock hits stoploss, then it can shoot up till 5661.25

Tomorrow's movement Prediction of 532644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532644 Historical charts - Share JK CEMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532644 Historical charts - Share JK CEMENT

 

Back to top