ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532644 Historical charts - JK CEMENT

Historical charts for Stock 532644 - Share JK CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 5450.56
  • 12Day Average: 5431.26
  • 20Day Average: 5194.87
  • 50Day Average: 5359.96
  • 100Day Average: 5407.18
  • 150Day Average: 5488.36

532644 Indicators & signals

Indicator MACD (12,26,9)

5375.67, 5315.52, 27.18
Indicator MACD is in positive zone

Indicator ADX (14)

7.38, 21.06, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 5410.95 5380.45 to 5479.90 -0.36% 2.27 times
30 Tue Jun 2026 5430.35 5312.75 to 5567.75 2.19% 5.1 times
29 Mon Jun 2026 5313.95 5272.00 to 5633.55 -4.7% 2.91 times
25 Thu Jun 2026 5575.95 5531.00 to 5625.00 0.98% 0.34 times
24 Wed Jun 2026 5521.60 5460.00 to 5586.00 0.12% 0.19 times
23 Tue Jun 2026 5515.15 5329.00 to 5547.20 1.08% 0.18 times
22 Mon Jun 2026 5456.10 5447.65 to 5543.10 -0.7% 0.17 times
19 Fri Jun 2026 5494.65 5449.95 to 5546.00 -0.81% 0.14 times
18 Thu Jun 2026 5539.50 5390.00 to 5560.00 1.95% 0.26 times
17 Wed Jun 2026 5433.80 5218.25 to 5450.00 2.28% 0.36 times
16 Tue Jun 2026 5312.55 5134.00 to 5346.00 2.75% 0.34 times
15 Mon Jun 2026 5170.60 4901.35 to 5217.70 6.31% 1.29 times

Technical analysis forecast of 532644 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532644 532644 at this time. Stock is rising and might rise more.

It appears as if 532644 532644 gave a large move recently.

Stock of 532644 (532644) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532644 is bullish for shortterm, and stock might move up till 5634.2 or till 6001.6. Use a stoploss of 5328.13 and if this stock hits its stoploss, then it can fall down till 5022.02

Tomorrow's movement Prediction of 532644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5452.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532644 Historical charts - Share JK CEMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532644 Historical charts - Share JK CEMENT

 

Back to top