BSE MAN DRUGORG 532637 All indicator, MAN DRUGORG 532637 indicators All technical analysis, MAN DRUGORG 532637 indicators All free charts, MAN DRUGORG 532637 indicators All historical values BSE

Stock 532637 - Share MAN DRUGORG trades in BSE

Daily Support: 24.58
Daily Resistance: 25.89
5 Day DMA Moving Average is 25.38
20 Day DMA Moving Average is 43.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	25.98	25.34	26.44	25.13	3.52 times
Thu 04 Dec 2025	4.63%	24.40	25.33	25.42	24.37	13.66 times
Wed 03 Dec 2025	-4.46%	25.30	24.21	25.55	24.08	9.55 times
Tue 02 Dec 2025	-4.99%	26.05	25.34	26.27	25.34	2.71 times
Mon 01 Dec 2025	-4.99%	26.67	26.67	29.47	26.67	104.5 times
Fri 28 Nov 2025	-4.98%	28.07	28.07	28.07	28.07	1.41 times
Thu 27 Nov 2025	-9.99%	29.54	29.54	30.00	29.54	26.54 times
Wed 26 Nov 2025	-9.98%	32.89	32.82	38.00	32.82	91.49 times
Tue 25 Nov 2025	-10%	39.84	36.46	39.84	36.46	1.96 times
Mon 24 Nov 2025	-12.41%	49.79	40.51	49.79	39.12	5.07 times

Volume is calculated using 10 day average volume

BSE MAN DRUGORG 532637 All indicator, MAN DRUGORG 532637 indicators All technical analysis, MAN DRUGORG 532637 indicators All free charts, MAN DRUGORG 532637 indicators All historical values BSE

Below are charts of BSE MAN DRUGORG 532637 All indicator, MAN DRUGORG 532637 indicators All technical analysis, MAN DRUGORG 532637 indicators All free charts, MAN DRUGORG 532637 indicators All historical values BSE

MAN DRUGORG 532637 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAN DRUGORG 532637 ADX is: 75, 8, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAN DRUGORG 532637 are:

ADX	+DY	-DY
74.3	7.7	52.2
81.3	5.5	53.7
81.6	5.6	55
81.2	5.6	54.1
80.8	5.6	52.9
80.5	6	55.9
79.4	6.3	54.6
77.1	6.7	51.7
74.3	7.3	49.9
72.2	7.9	48.7

ADX charts for MAN DRUGORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAN DRUGORG 532637 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAN DRUGORG is 43.73

50 day MA of MAN DRUGORG is 59.06

100 day MA of MAN DRUGORG is 70.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAN DRUGORG 532637 is downtrend

Historical Moving averages values of MAN DRUGORG 532637 are:

Price	20 day	50 day	100 day
25.34	43.73	59.06	70.29
25.33	45.65	60.06	70.92
24.21	47.57	61.08	71.59
25.34	49.66	62.09	72.24
26.67	51.75	63.09	72.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAN DRUGORG 532637 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAN DRUGORG 532637 is: 2952 M

Current day volume is 5.81 times compared to averaged volume MAN DRUGORG has

Historical price to volume measure of MAN DRUGORG is:

Price	Percent Change	Percent change within day	Volume change
25.34	0.04%	-2.46%	5.81 times
25.33	4.63%	3.81%	22.56 times
24.21	-4.46%	-4.31%	15.779 times
25.34	-4.99%	-2.73%	4.484 times
26.67	-4.99%	0%	172.611 times
28.07	-4.98%	0%	2.33 times
29.54	-9.99%	0%	43.829 times
32.82	-9.98%	-0.21%	151.122 times
36.46	-10%	-8.48%	3.236 times
40.51	-12.41%	-18.64%	8.377 times

Price to volume Charts of MAN DRUGORG 532637 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAN DRUGORG 532637 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAN DRUGORG 532637 is: 43.73 & deviation is 15.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MAN DRUGORG 532637 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.34	43.73	15.33	74.38	13.08
25.33	45.65	15.31	76.26	15.04
24.21	47.57	15.05	77.66	17.48
25.34	49.66	14.55	78.77	20.55
26.67	51.75	13.9	79.55	23.95

Bollinger Bands charts for MAN DRUGORG 532637 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAN DRUGORG 532637 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAN DRUGORG 532637

14 day MAN DRUGORG 532637 RSI is: 34.91

According to RSI indicator, Selling is dominating the stock of MAN DRUGORG 532637

Historical values of RSI indicator for MAN DRUGORG are as follows in descending order:

34.91 36.59 36.78 35.94 35.23 34.56 33.9 34.49 35.43 36.83 40.06 40.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAN DRUGORG 532637 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAN DRUGORG 532637

12,26,9 day MAN DRUGORG 532637 MACD is: 33.13, 44.13, -11

According to MACD indicator, Prices of MAN DRUGORG 532637 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAN DRUGORG 532637 are:

33.13, 44.13, -11
34.55, 45.63, -11.08
36.23, 47.25, -11.02
38.41, 49.09, -10.68
40.79, 50.99, -10.2
43.36, 52.94, -9.58
46.14, 54.93, -8.79
49.16, 56.96, -7.8
52.13, 58.89, -6.76
54.98, 60.69, -5.71

MACD charts of MAN DRUGORG 532637 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAN DRUGORG 532637 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAN DRUGORG 532637 CCI is: -70

According to CCI indicator, MAN DRUGORG 532637 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MAN DRUGORG

Historical CCI values of MAN DRUGORG 532637 are:

-70 -74 -77 -70 -58 -55 -45 -14 5 40

CCI charts of MAN DRUGORG 532637 are below. Second charts towards left.

MAN DRUGORG 532637 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAN DRUGORG 532637 Stochastics is: 3

According to Stochastics indicator, Buying is coming in MAN DRUGORG

MAN DRUGORG 532637 is closing near its lowest lows

Historical Stochastics values of MAN DRUGORG 532637 are:

3 3 3 3 3 3 3 3 3 3

MAN DRUGORG 532637 Stochastics charts are below. Third charts to the left, at the bottom