ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 108.85 and 118.85
Intraday Target 1 | 100.57 |
Intraday Target 2 | 107.13 |
Intraday Target 3 | 110.56666666667 |
Intraday Target 4 | 117.13 |
Intraday Target 5 | 120.57 |
Daily price and volume Man Drugorg
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 113.70 (1.97%) | 104.00 | 104.00 - 114.00 | 0.6312 times | Tue 24 December 2024 | 111.50 (-2.19%) | 115.95 | 111.50 - 116.20 | 0.6979 times | Mon 23 December 2024 | 114.00 (-0.74%) | 110.60 | 110.60 - 116.40 | 0.8523 times | Fri 20 December 2024 | 114.85 (-1.03%) | 117.85 | 114.70 - 118.70 | 0.0565 times | Thu 19 December 2024 | 116.05 (-1.61%) | 101.05 | 101.05 - 117.85 | 1.2111 times | Wed 18 December 2024 | 117.95 (-2.44%) | 118.60 | 117.55 - 126.35 | 1.9679 times | Tue 17 December 2024 | 120.90 (3.69%) | 119.00 | 117.75 - 123.80 | 1.2076 times | Mon 16 December 2024 | 116.60 (-0.38%) | 119.40 | 116.45 - 119.40 | 0.7559 times | Fri 13 December 2024 | 117.05 (-0.59%) | 115.90 | 114.35 - 118.00 | 1.9052 times | Thu 12 December 2024 | 117.75 (0.86%) | 118.00 | 115.25 - 118.00 | 0.7144 times | Wed 11 December 2024 | 116.75 (-2.01%) | 118.05 | 115.70 - 118.05 | 0.4791 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 108.85 and 121.25
Weekly Target 1 | 98.97 |
Weekly Target 2 | 106.33 |
Weekly Target 3 | 111.36666666667 |
Weekly Target 4 | 118.73 |
Weekly Target 5 | 123.77 |
Weekly price and volumes for Man Drugorg
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 113.70 (-1%) | 110.60 | 104.00 - 116.40 | 0.2106 times | Fri 20 December 2024 | 114.85 (-1.88%) | 119.40 | 101.05 - 126.35 | 0.502 times | Fri 13 December 2024 | 117.05 (-3.26%) | 123.05 | 114.35 - 123.95 | 0.6708 times | Fri 06 December 2024 | 121.00 (-1.1%) | 126.00 | 118.90 - 126.00 | 0.7208 times | Fri 29 November 2024 | 122.35 (14.45%) | 103.00 | 103.00 - 128.50 | 6.0549 times | Fri 22 November 2024 | 106.90 (0.61%) | 106.25 | 103.90 - 108.50 | 0.3362 times | Thu 14 November 2024 | 106.25 (-3.8%) | 130.00 | 104.00 - 130.00 | 0.2117 times | Fri 08 November 2024 | 110.45 (-0.67%) | 112.30 | 108.45 - 114.05 | 0.4403 times | Fri 01 November 2024 | 111.20 (5.55%) | 92.00 | 92.00 - 112.95 | 0.2435 times | Fri 25 October 2024 | 105.35 (-10.68%) | 119.00 | 104.90 - 119.00 | 0.6094 times | Fri 18 October 2024 | 117.95 (-4.8%) | 124.10 | 114.20 - 125.80 | 0.7299 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 94.73 and 120.03
Monthly Target 1 | 88.4 |
Monthly Target 2 | 101.05 |
Monthly Target 3 | 113.7 |
Monthly Target 4 | 126.35 |
Monthly Target 5 | 139 |
Monthly price and volumes Man Drugorg
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 113.70 (-7.07%) | 126.00 | 101.05 - 126.35 | 0.3822 times | Fri 29 November 2024 | 122.35 (9.09%) | 112.15 | 103.00 - 130.00 | 1.2858 times | Thu 31 October 2024 | 112.15 (-12.07%) | 133.40 | 92.00 - 142.40 | 0.4564 times | Mon 30 September 2024 | 127.55 (-0.86%) | 129.55 | 120.45 - 140.25 | 1.373 times | Fri 30 August 2024 | 128.65 (12.41%) | 116.00 | 106.00 - 144.65 | 2.1283 times | Wed 31 July 2024 | 114.45 (10.1%) | 101.90 | 101.10 - 122.00 | 0.935 times | Fri 28 June 2024 | 103.95 (2.26%) | 104.50 | 96.10 - 115.00 | 0.7728 times | Fri 31 May 2024 | 101.65 (-0.39%) | 102.00 | 94.00 - 130.00 | 1.0717 times | Tue 30 April 2024 | 102.05 (10.15%) | 94.50 | 85.16 - 109.00 | 0.6691 times | Thu 28 March 2024 | 92.65 (-24.49%) | 129.65 | 90.55 - 129.65 | 0.9256 times | Thu 29 February 2024 | 122.70 (13.42%) | 106.60 | 104.05 - 132.40 | 2.7437 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.
ManDrugorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.72 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
DMA period | DMA value |
5 day DMA | 114.02 |
12 day DMA | 116.35 |
20 day DMA | 117.62 |
35 day DMA | 113.44 |
50 day DMA | 113.31 |
100 day DMA | 119.29 |
150 day DMA | 115.13 |
200 day DMA | 111.61 |
EMA (exponential moving average) of Man Drugorg 532637
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.15 | 114.37 | 115.8 |
12 day EMA | 115.49 | 115.82 | 116.61 |
20 day EMA | 115.51 | 115.7 | 116.14 |
35 day EMA | 115.44 | 115.54 | 115.78 |
50 day EMA | 114.06 | 114.07 | 114.18 |
SMA (simple moving average) of Man Drugorg 532637
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.02 | 114.87 | 116.75 |
12 day SMA | 116.35 | 116.92 | 117.71 |
20 day SMA | 117.62 | 117.27 | 117.05 |
35 day SMA | 113.44 | 113.33 | 113.32 |
50 day SMA | 113.31 | 113.47 | 113.72 |
100 day SMA | 119.29 | 119.3 | 119.29 |
150 day SMA | 115.13 | 115.04 | 114.96 |
200 day SMA | 111.61 | 111.65 | 111.7 |