ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 27.15 and 28.7
| Intraday Target 1 | 26.86 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 28.41 |
| Intraday Target 4 | 28.98 |
| Intraday Target 5 | 29.96 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.00 (-0.04%) | 28.57 | 27.84 - 29.39 | 0.5666 times | Wed 10 June 2026 | 28.01 (-0.71%) | 29.60 | 28.01 - 29.60 | 1.1456 times | Tue 09 June 2026 | 28.21 (-1.84%) | 28.74 | 28.00 - 29.24 | 0.7502 times | Mon 08 June 2026 | 28.74 (1.38%) | 28.30 | 27.97 - 29.76 | 2.9312 times | Fri 05 June 2026 | 28.35 (-1.22%) | 28.60 | 28.30 - 29.39 | 0.7816 times | Thu 04 June 2026 | 28.70 (0%) | 28.50 | 28.00 - 29.37 | 0.4031 times | Wed 03 June 2026 | 28.70 (0.74%) | 27.25 | 27.25 - 28.96 | 1.2073 times | Tue 02 June 2026 | 28.49 (-2.96%) | 28.05 | 28.05 - 28.99 | 0.4049 times | Mon 01 June 2026 | 29.36 (1.77%) | 29.16 | 28.12 - 30.29 | 1.098 times | Fri 29 May 2026 | 28.85 (-0.17%) | 28.25 | 28.25 - 29.24 | 0.7114 times | Wed 27 May 2026 | 28.90 (-0.17%) | 28.95 | 28.60 - 29.67 | 0.9555 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 26.96 and 28.88
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.00 (-1.23%) | 28.30 | 27.84 - 29.76 | 0.9815 times | Fri 05 June 2026 | 28.35 (-1.73%) | 29.16 | 27.25 - 30.29 | 0.7088 times | Fri 29 May 2026 | 28.85 (-3.8%) | 29.30 | 28.25 - 30.80 | 1.3759 times | Fri 22 May 2026 | 29.99 (-0.07%) | 28.98 | 28.52 - 31.94 | 0.8371 times | Fri 15 May 2026 | 30.01 (-2.22%) | 30.41 | 30.01 - 31.54 | 1.159 times | Fri 08 May 2026 | 30.69 (2.1%) | 30.06 | 29.50 - 30.69 | 1.493 times | Thu 30 April 2026 | 30.06 (8.13%) | 27.36 | 27.36 - 30.06 | 0.9141 times | Fri 24 April 2026 | 27.80 (-6.55%) | 29.24 | 27.80 - 29.24 | 0.7419 times | Fri 17 April 2026 | 29.75 (-2.65%) | 29.95 | 29.15 - 30.54 | 0.6903 times | Fri 10 April 2026 | 30.56 (5.16%) | 29.45 | 28.60 - 32.94 | 1.0986 times | Thu 02 April 2026 | 29.06 (2.29%) | 27.02 | 27.00 - 30.10 | 0.3859 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 26.11 and 29.15
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 28.513333333333 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.00 (-2.95%) | 29.16 | 27.25 - 30.29 | 0.1005 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.2891 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2191 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4232 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.082 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2603 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6665 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5727 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2651 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1216 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3231 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 13.57 and 41.26
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 36.443333333333 |
| Yearly Target 4 | 46.07 |
| Yearly Target 5 | 64.13 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.00 (1.49%) | 28.96 | 26.82 - 54.51 | 1.0117 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.8965 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 0.9973 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.7868 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0686 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 1.9959 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.71 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3626 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1705 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.61 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.47 |
| 100 day DMA | 32.24 |
| 150 day DMA | 34.17 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.36 | 28.53 |
| 12 day EMA | 28.63 | 28.75 | 28.89 |
| 20 day EMA | 28.94 | 29.04 | 29.15 |
| 35 day EMA | 29.17 | 29.24 | 29.31 |
| 50 day EMA | 29.35 | 29.41 | 29.47 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.4 | 28.54 |
| 12 day SMA | 28.61 | 28.7 | 28.87 |
| 20 day SMA | 29.19 | 29.32 | 29.45 |
| 35 day SMA | 29.37 | 29.39 | 29.43 |
| 50 day SMA | 29.47 | 29.49 | 29.51 |
| 100 day SMA | 32.24 | 32.37 | 32.48 |
| 150 day SMA | 34.17 | 34.43 | 34.68 |
| 200 day SMA | 44.04 | 44.32 | 44.55 |


