ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 28.94 and 30.99

Intraday Target 127.28
Intraday Target 228.55
Intraday Target 329.326666666667
Intraday Target 430.6
Intraday Target 531.38

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Mon 05 October 2026 29.83 (2.86%) 29.39 28.05 - 30.10 0.5423 times
Thu 01 October 2026 29.00 (-7.76%) 31.31 29.00 - 31.31 1.4674 times
Tue 29 September 2026 31.44 (1.52%) 30.00 30.00 - 31.98 0.3112 times
Mon 28 September 2026 30.97 (-2.92%) 31.91 30.88 - 32.94 0.5639 times
Fri 25 September 2026 31.90 (-0.25%) 31.50 31.00 - 32.51 1.1182 times
Thu 24 September 2026 31.98 (-1.02%) 32.23 31.46 - 33.00 0.7101 times
Wed 23 September 2026 32.31 (-0.22%) 32.56 32.21 - 33.92 0.7734 times
Tue 22 September 2026 32.38 (-1.76%) 33.90 31.96 - 33.90 0.9715 times
Mon 21 September 2026 32.96 (-3.74%) 34.13 32.12 - 34.60 0.8419 times
Fri 18 September 2026 34.24 (6.9%) 34.36 32.19 - 34.99 2.7002 times
Thu 17 September 2026 32.03 (0.09%) 31.36 31.36 - 33.84 0.3089 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 28.94 and 30.99

Weekly Target 127.28
Weekly Target 228.55
Weekly Target 329.326666666667
Weekly Target 430.6
Weekly Target 531.38

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Mon 05 October 2026 29.83 (2.86%) 29.39 28.05 - 30.10 0.1204 times
Thu 01 October 2026 29.00 (-9.09%) 31.91 29.00 - 32.94 0.5199 times
Fri 25 September 2026 31.90 (-6.83%) 34.13 31.00 - 34.60 0.98 times
Fri 18 September 2026 34.24 (-5.86%) 36.85 31.36 - 36.87 1.3237 times
Fri 11 September 2026 36.37 (19.84%) 29.22 29.00 - 38.25 2.0846 times
Fri 04 September 2026 30.35 (-4.83%) 31.50 29.22 - 32.29 0.7389 times
Fri 28 August 2026 31.89 (15.46%) 27.34 27.34 - 33.72 2.7003 times
Fri 21 August 2026 27.62 (-2.92%) 28.45 26.56 - 29.29 0.3589 times
Fri 14 August 2026 28.45 (5.29%) 27.69 26.55 - 29.49 0.5534 times
Fri 07 August 2026 27.02 (-1.67%) 27.01 25.70 - 27.63 0.6199 times
Fri 31 July 2026 27.48 (1.66%) 26.90 26.67 - 27.58 0.2826 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 27.31 and 30.57

Monthly Target 126.47
Monthly Target 228.15
Monthly Target 329.73
Monthly Target 431.41
Monthly Target 532.99

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Mon 05 October 2026 29.83 (-5.12%) 31.31 28.05 - 31.31 0.0553 times
Tue 29 September 2026 31.44 (-0.98%) 31.46 29.00 - 38.25 0.6367 times
Mon 31 August 2026 31.75 (15.54%) 27.01 25.70 - 33.72 0.547 times
Fri 31 July 2026 27.48 (-3.65%) 28.52 26.67 - 29.07 0.3162 times
Tue 30 June 2026 28.52 (-1.14%) 29.16 27.25 - 30.55 0.2778 times
Fri 29 May 2026 28.85 (-4.03%) 30.06 28.25 - 31.94 0.3764 times
Thu 30 April 2026 30.06 (8.36%) 27.74 27.00 - 32.94 0.2852 times
Mon 30 March 2026 27.74 (-5.65%) 27.93 26.82 - 35.55 0.5509 times
Fri 27 February 2026 29.40 (-18.99%) 34.48 28.40 - 38.01 1.4085 times
Fri 30 January 2026 36.29 (31.53%) 28.96 28.96 - 54.51 5.5461 times
Wed 31 December 2025 27.59 (-1.71%) 26.67 22.70 - 29.47 2.1694 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are 27.77 and 56.58

Yearly Target 17.87
Yearly Target 218.85
Yearly Target 336.68
Yearly Target 447.66
Yearly Target 565.49

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Mon 05 October 2026 29.83 (8.12%) 28.96 25.70 - 54.51 1.1918 times
Wed 31 December 2025 27.59 (-76.09%) 118.75 22.70 - 129.90 0.8763 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 0.9749 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.769 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.0445 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 1.9509 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.6715 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.3544 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.1667 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManDrugorg in short term but the sell signal is initial and weak.

ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManDrugorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.1 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 30.63
12 day DMA 31.75
20 day DMA 31.84
35 day DMA 30.86
50 day DMA 29.74
100 day DMA 29.31
150 day DMA 29.57
200 day DMA 30.65

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.831.7
12 day EMA31.2531.5131.97
20 day EMA31.331.4531.71
35 day EMA30.5930.6430.74
50 day EMA29.6229.6129.64

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6331.0631.72
12 day SMA31.7532.0432.66
20 day SMA31.8431.8531.9
35 day SMA30.8630.7830.72
50 day SMA29.7429.6929.65
100 day SMA29.3129.3229.33
150 day SMA29.5729.5829.6
200 day SMA30.6530.6330.61

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top