ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 31.51 and 33.42

Intraday Target 130.08
Intraday Target 231.03
Intraday Target 331.986666666667
Intraday Target 432.94
Intraday Target 533.9

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Tue 17 February 2026 31.99 (1.04%) 31.03 31.03 - 32.94 0.5102 times
Mon 16 February 2026 31.66 (-3.24%) 32.56 31.56 - 32.56 0.4047 times
Fri 13 February 2026 32.72 (-3.17%) 33.49 32.58 - 33.49 0.505 times
Thu 12 February 2026 33.79 (-2%) 34.99 33.45 - 35.45 0.857 times
Wed 11 February 2026 34.48 (3.82%) 32.40 32.35 - 34.87 0.8355 times
Tue 10 February 2026 33.21 (-2.09%) 32.60 32.60 - 34.90 0.8844 times
Mon 09 February 2026 33.92 (-4.56%) 34.00 33.77 - 35.10 1.6518 times
Fri 06 February 2026 35.54 (3.58%) 32.70 32.60 - 35.80 2.4878 times
Thu 05 February 2026 34.31 (-4.98%) 34.31 34.31 - 34.31 0.4152 times
Wed 04 February 2026 36.11 (-5%) 36.15 36.11 - 37.25 1.4483 times
Tue 03 February 2026 38.01 (5%) 38.01 34.51 - 38.01 9.5629 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 30.56 and 32.47

Weekly Target 130.08
Weekly Target 231.03
Weekly Target 331.986666666667
Weekly Target 432.94
Weekly Target 533.9

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Tue 17 February 2026 31.99 (-2.23%) 32.56 31.03 - 32.94 0.0646 times
Fri 13 February 2026 32.72 (-7.93%) 34.00 32.35 - 35.45 0.334 times
Fri 06 February 2026 35.54 (-2.07%) 34.48 32.60 - 38.01 1.3866 times
Fri 30 January 2026 36.29 (-18.5%) 42.31 36.29 - 42.31 0.0612 times
Fri 23 January 2026 44.53 (-5.46%) 49.45 44.53 - 54.51 0.8569 times
Fri 16 January 2026 47.10 (21.49%) 40.70 39.55 - 47.10 1.6532 times
Fri 09 January 2026 38.77 (27.53%) 31.92 31.92 - 38.77 5.1241 times
Fri 02 January 2026 30.40 (27.52%) 24.54 22.70 - 30.40 0.4167 times
Fri 26 December 2025 23.84 (-0.83%) 23.45 23.08 - 24.39 0.0557 times
Fri 19 December 2025 24.04 (-4.83%) 25.24 23.91 - 25.32 0.047 times
Fri 12 December 2025 25.26 (-0.32%) 26.52 23.77 - 26.52 0.0996 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 28.02 and 35

Monthly Target 126.7
Monthly Target 229.34
Monthly Target 333.676666666667
Monthly Target 436.32
Monthly Target 540.66

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Tue 17 February 2026 31.99 (-11.85%) 34.48 31.03 - 38.01 0.9603 times
Fri 30 January 2026 36.29 (31.53%) 28.96 28.96 - 54.51 4.2732 times
Wed 31 December 2025 27.59 (-1.71%) 26.67 22.70 - 29.47 1.6715 times
Fri 28 November 2025 28.07 (-57.44%) 66.67 28.07 - 67.25 1.5774 times
Fri 31 October 2025 65.95 (-8.12%) 71.78 63.63 - 74.00 0.2659 times
Tue 30 September 2025 71.78 (-3.24%) 76.62 71.00 - 85.99 0.122 times
Fri 29 August 2025 74.18 (-16.51%) 87.50 72.10 - 90.67 0.324 times
Thu 31 July 2025 88.85 (9.87%) 81.39 79.90 - 94.80 0.4115 times
Mon 30 June 2025 80.87 (2.37%) 76.10 65.50 - 86.00 0.122 times
Fri 30 May 2025 79.00 (1.67%) 78.01 70.21 - 85.00 0.2722 times
Wed 30 April 2025 77.70 (4.69%) 76.62 70.11 - 85.90 0.0688 times

 monthly chart ManDrugorg

Yearly price and charts ManDrugorg

Strong yearly Stock price targets for ManDrugorg 532637 are 30.48 and 56.03

Yearly Target 112.94
Yearly Target 222.46
Yearly Target 338.486666666667
Yearly Target 448.01
Yearly Target 564.04

Yearly price and volumes Man Drugorg

Date Closing Open Range Volume
Tue 17 February 2026 31.99 (15.95%) 28.96 28.96 - 54.51 0.8454 times
Wed 31 December 2025 27.59 (-76.09%) 118.75 22.70 - 129.90 0.9151 times
Tue 31 December 2024 115.40 (17.53%) 100.00 85.16 - 144.65 1.0181 times
Fri 29 December 2023 98.19 (-28.41%) 135.95 93.85 - 137.10 0.8032 times
Fri 30 December 2022 137.15 (5.87%) 135.00 97.00 - 172.65 1.0908 times
Fri 31 December 2021 129.55 (-7.5%) 142.05 91.00 - 196.50 2.0374 times
Thu 31 December 2020 140.05 (401.07%) 29.20 20.40 - 175.30 1.7456 times
Tue 31 December 2019 27.95 (-61.82%) 72.55 25.05 - 77.00 0.3702 times
Mon 31 December 2018 73.20 (0%) 70.90 64.20 - 90.50 0.1741 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 33 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.

ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManDrugorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.38 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 32.93
12 day DMA 34.33
20 day DMA 37.21
35 day DMA 37.44
50 day DMA 33.62
100 day DMA 46.34
150 day DMA 58.06
200 day DMA 63.74

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7133.0733.77
12 day EMA34.3834.8135.38
20 day EMA35.3835.7436.17
35 day EMA34.1434.2734.42
50 day EMA32.8632.932.95

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9333.1733.62
12 day SMA34.3334.5434.92
20 day SMA37.2138.239.09
35 day SMA37.4437.2437.02
50 day SMA33.6233.4933.36
100 day SMA46.3446.7847.22
150 day SMA58.0658.4458.84
200 day SMA63.7463.9764.21

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top