ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 31.51 and 33.42
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 31.986666666667 |
| Intraday Target 4 | 32.94 |
| Intraday Target 5 | 33.9 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.99 (1.04%) | 31.03 | 31.03 - 32.94 | 0.5102 times | Mon 16 February 2026 | 31.66 (-3.24%) | 32.56 | 31.56 - 32.56 | 0.4047 times | Fri 13 February 2026 | 32.72 (-3.17%) | 33.49 | 32.58 - 33.49 | 0.505 times | Thu 12 February 2026 | 33.79 (-2%) | 34.99 | 33.45 - 35.45 | 0.857 times | Wed 11 February 2026 | 34.48 (3.82%) | 32.40 | 32.35 - 34.87 | 0.8355 times | Tue 10 February 2026 | 33.21 (-2.09%) | 32.60 | 32.60 - 34.90 | 0.8844 times | Mon 09 February 2026 | 33.92 (-4.56%) | 34.00 | 33.77 - 35.10 | 1.6518 times | Fri 06 February 2026 | 35.54 (3.58%) | 32.70 | 32.60 - 35.80 | 2.4878 times | Thu 05 February 2026 | 34.31 (-4.98%) | 34.31 | 34.31 - 34.31 | 0.4152 times | Wed 04 February 2026 | 36.11 (-5%) | 36.15 | 36.11 - 37.25 | 1.4483 times | Tue 03 February 2026 | 38.01 (5%) | 38.01 | 34.51 - 38.01 | 9.5629 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 30.56 and 32.47
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.99 (-2.23%) | 32.56 | 31.03 - 32.94 | 0.0646 times | Fri 13 February 2026 | 32.72 (-7.93%) | 34.00 | 32.35 - 35.45 | 0.334 times | Fri 06 February 2026 | 35.54 (-2.07%) | 34.48 | 32.60 - 38.01 | 1.3866 times | Fri 30 January 2026 | 36.29 (-18.5%) | 42.31 | 36.29 - 42.31 | 0.0612 times | Fri 23 January 2026 | 44.53 (-5.46%) | 49.45 | 44.53 - 54.51 | 0.8569 times | Fri 16 January 2026 | 47.10 (21.49%) | 40.70 | 39.55 - 47.10 | 1.6532 times | Fri 09 January 2026 | 38.77 (27.53%) | 31.92 | 31.92 - 38.77 | 5.1241 times | Fri 02 January 2026 | 30.40 (27.52%) | 24.54 | 22.70 - 30.40 | 0.4167 times | Fri 26 December 2025 | 23.84 (-0.83%) | 23.45 | 23.08 - 24.39 | 0.0557 times | Fri 19 December 2025 | 24.04 (-4.83%) | 25.24 | 23.91 - 25.32 | 0.047 times | Fri 12 December 2025 | 25.26 (-0.32%) | 26.52 | 23.77 - 26.52 | 0.0996 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 28.02 and 35
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 33.676666666667 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.99 (-11.85%) | 34.48 | 31.03 - 38.01 | 0.9603 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2732 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6715 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5774 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2659 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.122 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.324 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.4115 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.122 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.2722 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.0688 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 30.48 and 56.03
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 22.46 |
| Yearly Target 3 | 38.486666666667 |
| Yearly Target 4 | 48.01 |
| Yearly Target 5 | 64.04 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.99 (15.95%) | 28.96 | 28.96 - 54.51 | 0.8454 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.9151 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 1.0181 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.8032 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0908 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 2.0374 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.7456 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3702 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1741 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 33 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 34.33 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.44 |
| 50 day DMA | 33.62 |
| 100 day DMA | 46.34 |
| 150 day DMA | 58.06 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 33.07 | 33.77 |
| 12 day EMA | 34.38 | 34.81 | 35.38 |
| 20 day EMA | 35.38 | 35.74 | 36.17 |
| 35 day EMA | 34.14 | 34.27 | 34.42 |
| 50 day EMA | 32.86 | 32.9 | 32.95 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 33.17 | 33.62 |
| 12 day SMA | 34.33 | 34.54 | 34.92 |
| 20 day SMA | 37.21 | 38.2 | 39.09 |
| 35 day SMA | 37.44 | 37.24 | 37.02 |
| 50 day SMA | 33.62 | 33.49 | 33.36 |
| 100 day SMA | 46.34 | 46.78 | 47.22 |
| 150 day SMA | 58.06 | 58.44 | 58.84 |
| 200 day SMA | 63.74 | 63.97 | 64.21 |


