ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong Daily Stock price targets for ManDrugorg 532637 are 105.65 and 109.75

Daily Target 1102.5
Daily Target 2104.7
Daily Target 3106.6
Daily Target 4108.8
Daily Target 5110.7

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Fri 22 November 2024 106.90 (2%) 104.50 104.40 - 108.50 1.8835 times
Thu 21 November 2024 104.80 (-1.41%) 106.00 103.90 - 106.05 0.928 times
Tue 19 November 2024 106.30 (0.05%) 107.10 106.25 - 107.10 0.0058 times
Mon 18 November 2024 106.25 (0%) 106.25 103.90 - 108.05 1.2544 times
Thu 14 November 2024 106.25 (0.57%) 105.15 104.85 - 107.80 0.5569 times
Wed 13 November 2024 105.65 (-1.45%) 107.20 104.00 - 107.20 0.6638 times
Tue 12 November 2024 107.20 (-2.06%) 109.85 106.00 - 110.75 0.484 times
Mon 11 November 2024 109.45 (-0.91%) 130.00 108.65 - 130.00 0.8599 times
Fri 08 November 2024 110.45 (-0.5%) 110.80 108.45 - 112.00 1.2747 times
Thu 07 November 2024 111.00 (-0.8%) 111.95 110.40 - 112.05 2.0889 times
Wed 06 November 2024 111.90 (0.18%) 114.05 111.20 - 114.05 0.7436 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 105.4 and 110

Weekly Target 1101.83
Weekly Target 2104.37
Weekly Target 3106.43333333333
Weekly Target 4108.97
Weekly Target 5111.03

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Fri 22 November 2024 106.90 (0.61%) 106.25 103.90 - 108.50 0.4505 times
Thu 14 November 2024 106.25 (-3.8%) 130.00 104.00 - 130.00 0.2838 times
Fri 08 November 2024 110.45 (-0.67%) 112.30 108.45 - 114.05 0.5901 times
Fri 01 November 2024 111.20 (5.55%) 92.00 92.00 - 112.95 0.3263 times
Fri 25 October 2024 105.35 (-10.68%) 119.00 104.90 - 119.00 0.8167 times
Fri 18 October 2024 117.95 (-4.8%) 124.10 114.20 - 125.80 0.9784 times
Fri 11 October 2024 123.90 (1.14%) 142.40 112.55 - 142.40 0.5658 times
Thu 03 October 2024 122.50 (-3.54%) 127.00 121.45 - 133.40 1.1176 times
Fri 27 September 2024 127.00 (-1.63%) 129.10 120.45 - 131.95 3.3564 times
Fri 20 September 2024 129.10 (-4.23%) 137.90 126.10 - 140.25 1.5144 times
Fri 13 September 2024 134.80 (2.63%) 131.40 126.30 - 138.40 1.8477 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 92.35 and 118.45

Monthly Target 187.5
Monthly Target 297.2
Monthly Target 3113.6
Monthly Target 4123.3
Monthly Target 5139.7

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Fri 22 November 2024 106.90 (-4.68%) 112.15 103.90 - 130.00 0.1652 times
Thu 31 October 2024 112.15 (-12.07%) 133.40 92.00 - 142.40 0.4053 times
Mon 30 September 2024 127.55 (-0.86%) 129.55 120.45 - 140.25 1.2192 times
Fri 30 August 2024 128.65 (12.41%) 116.00 106.00 - 144.65 1.8898 times
Wed 31 July 2024 114.45 (10.1%) 101.90 101.10 - 122.00 0.8302 times
Fri 28 June 2024 103.95 (2.26%) 104.50 96.10 - 115.00 0.6863 times
Fri 31 May 2024 101.65 (-0.39%) 102.00 94.00 - 130.00 0.9516 times
Tue 30 April 2024 102.05 (10.15%) 94.50 85.16 - 109.00 0.5942 times
Thu 28 March 2024 92.65 (-24.49%) 129.65 90.55 - 129.65 0.8219 times
Thu 29 February 2024 122.70 (13.42%) 106.60 104.05 - 132.40 2.4363 times
Wed 31 January 2024 108.18 (10.17%) 100.00 96.80 - 121.90 1.4571 times

 monthly chart ManDrugorg

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Drugorg 532637 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 107 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManDrugorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManDrugorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.05 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 106.1
12 day DMA 108.15
20 day DMA 108.84
35 day DMA 113.33
50 day DMA 118.31
100 day DMA 117.47
150 day DMA 112.59
200 day DMA 111.72

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA106.4106.15106.82
12 day EMA107.76107.92108.49
20 day EMA109.68109.97110.51
35 day EMA113.85114.26114.82
50 day EMA118.17118.63119.19

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA106.1105.85106.33
12 day SMA108.15108.41108.94
20 day SMA108.84108.98109.27
35 day SMA113.33113.92114.55
50 day SMA118.31118.79119.32
100 day SMA117.47117.42117.44
150 day SMA112.59112.53112.52
200 day SMA111.72111.72111.72

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top