ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532637
- 532637 Experts view
- Tomorrow's Movement 532637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManDrugorg
Strong intraday Stock price targets for ManDrugorg are 26.8 and 28.44
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 28.04 |
| Intraday Target 4 | 28.83 |
| Intraday Target 5 | 29.68 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.98 (-0.07%) | 28.89 | 27.25 - 28.89 | 1.044 times | Fri 10 July 2026 | 28.00 (3.09%) | 27.90 | 27.53 - 28.50 | 0.5636 times | Thu 09 July 2026 | 27.16 (0.15%) | 27.12 | 27.01 - 28.00 | 2.3897 times | Wed 08 July 2026 | 27.12 (-3.18%) | 27.65 | 27.00 - 28.31 | 1.3907 times | Tue 07 July 2026 | 28.01 (-1.34%) | 28.50 | 27.80 - 28.59 | 0.9221 times | Fri 03 July 2026 | 28.39 (0.67%) | 28.40 | 27.61 - 28.94 | 1.6005 times | Thu 02 July 2026 | 28.20 (-0.07%) | 28.78 | 28.16 - 28.78 | 0.568 times | Wed 01 July 2026 | 28.22 (-1.05%) | 28.52 | 28.11 - 29.07 | 0.4062 times | Tue 30 June 2026 | 28.52 (0.46%) | 28.40 | 28.05 - 29.27 | 0.504 times | Mon 29 June 2026 | 28.39 (-1.08%) | 28.81 | 27.91 - 29.12 | 0.6111 times | Thu 25 June 2026 | 28.70 (-1.17%) | 29.00 | 28.61 - 30.27 | 0.6915 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 26.8 and 28.44
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.98 (-0.07%) | 28.89 | 27.25 - 28.89 | 0.2041 times | Fri 10 July 2026 | 28.00 (-1.37%) | 28.50 | 27.00 - 28.59 | 1.0296 times | Fri 03 July 2026 | 28.39 (-1.08%) | 28.81 | 27.61 - 29.27 | 0.7214 times | Thu 25 June 2026 | 28.70 (-4.81%) | 30.49 | 28.22 - 30.50 | 0.8331 times | Fri 19 June 2026 | 30.15 (7.26%) | 28.46 | 28.18 - 30.55 | 1.0304 times | Fri 12 June 2026 | 28.11 (-0.85%) | 28.30 | 27.78 - 29.76 | 1.3384 times | Fri 05 June 2026 | 28.35 (-1.73%) | 29.16 | 27.25 - 30.29 | 0.8412 times | Fri 29 May 2026 | 28.85 (-3.8%) | 29.30 | 28.25 - 30.80 | 1.6328 times | Fri 22 May 2026 | 29.99 (-0.07%) | 28.98 | 28.52 - 31.94 | 0.9935 times | Fri 15 May 2026 | 30.01 (-2.22%) | 30.41 | 30.01 - 31.54 | 1.3754 times | Fri 08 May 2026 | 30.69 (2.1%) | 30.06 | 29.50 - 30.69 | 1.7719 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 26.46 and 28.53
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 28.016666666667 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.98 (-1.89%) | 28.52 | 27.00 - 29.07 | 0.0863 times | Tue 30 June 2026 | 28.52 (-1.14%) | 29.16 | 27.25 - 30.55 | 0.2117 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.2869 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2174 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4199 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.0736 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2272 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6535 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5605 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.263 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1207 times |
Yearly price and charts ManDrugorg
Strong yearly Stock price targets for ManDrugorg 532637 are 13.56 and 41.25
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 36.436666666667 |
| Yearly Target 4 | 46.05 |
| Yearly Target 5 | 64.13 |
Yearly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.98 (1.41%) | 28.96 | 26.82 - 54.51 | 1.0398 times | Wed 31 December 2025 | 27.59 (-76.09%) | 118.75 | 22.70 - 129.90 | 0.8933 times | Tue 31 December 2024 | 115.40 (17.53%) | 100.00 | 85.16 - 144.65 | 0.9938 times | Fri 29 December 2023 | 98.19 (-28.41%) | 135.95 | 93.85 - 137.10 | 0.784 times | Fri 30 December 2022 | 137.15 (5.87%) | 135.00 | 97.00 - 172.65 | 1.0648 times | Fri 31 December 2021 | 129.55 (-7.5%) | 142.05 | 91.00 - 196.50 | 1.9888 times | Thu 31 December 2020 | 140.05 (401.07%) | 29.20 | 20.40 - 175.30 | 1.704 times | Tue 31 December 2019 | 27.95 (-61.82%) | 72.55 | 25.05 - 77.00 | 0.3613 times | Mon 31 December 2018 | 73.20 (0%) | 70.90 | 64.20 - 90.50 | 0.1699 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManDrugorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManDrugorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.81 and ManDrugorg 532637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.82 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.84 |
| 150 day DMA | 30.85 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.77 | 27.66 |
| 12 day EMA | 28.16 | 28.19 | 28.22 |
| 20 day EMA | 28.43 | 28.48 | 28.53 |
| 35 day EMA | 28.8 | 28.85 | 28.9 |
| 50 day EMA | 29.02 | 29.06 | 29.1 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.74 | 27.78 |
| 12 day SMA | 28.14 | 28.29 | 28.45 |
| 20 day SMA | 28.78 | 28.78 | 28.78 |
| 35 day SMA | 28.82 | 28.89 | 28.94 |
| 50 day SMA | 29.24 | 29.26 | 29.27 |
| 100 day SMA | 29.84 | 29.89 | 29.95 |
| 150 day SMA | 30.85 | 30.85 | 30.86 |
| 200 day SMA | 39.15 | 39.39 | 39.63 |


