ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong intraday Stock price targets for ManDrugorg are 108.85 and 118.85

Intraday Target 1100.57
Intraday Target 2107.13
Intraday Target 3110.56666666667
Intraday Target 4117.13
Intraday Target 5120.57

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Thu 26 December 2024 113.70 (1.97%) 104.00 104.00 - 114.00 0.6312 times
Tue 24 December 2024 111.50 (-2.19%) 115.95 111.50 - 116.20 0.6979 times
Mon 23 December 2024 114.00 (-0.74%) 110.60 110.60 - 116.40 0.8523 times
Fri 20 December 2024 114.85 (-1.03%) 117.85 114.70 - 118.70 0.0565 times
Thu 19 December 2024 116.05 (-1.61%) 101.05 101.05 - 117.85 1.2111 times
Wed 18 December 2024 117.95 (-2.44%) 118.60 117.55 - 126.35 1.9679 times
Tue 17 December 2024 120.90 (3.69%) 119.00 117.75 - 123.80 1.2076 times
Mon 16 December 2024 116.60 (-0.38%) 119.40 116.45 - 119.40 0.7559 times
Fri 13 December 2024 117.05 (-0.59%) 115.90 114.35 - 118.00 1.9052 times
Thu 12 December 2024 117.75 (0.86%) 118.00 115.25 - 118.00 0.7144 times
Wed 11 December 2024 116.75 (-2.01%) 118.05 115.70 - 118.05 0.4791 times

 Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 108.85 and 121.25

Weekly Target 198.97
Weekly Target 2106.33
Weekly Target 3111.36666666667
Weekly Target 4118.73
Weekly Target 5123.77

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Thu 26 December 2024 113.70 (-1%) 110.60 104.00 - 116.40 0.2106 times
Fri 20 December 2024 114.85 (-1.88%) 119.40 101.05 - 126.35 0.502 times
Fri 13 December 2024 117.05 (-3.26%) 123.05 114.35 - 123.95 0.6708 times
Fri 06 December 2024 121.00 (-1.1%) 126.00 118.90 - 126.00 0.7208 times
Fri 29 November 2024 122.35 (14.45%) 103.00 103.00 - 128.50 6.0549 times
Fri 22 November 2024 106.90 (0.61%) 106.25 103.90 - 108.50 0.3362 times
Thu 14 November 2024 106.25 (-3.8%) 130.00 104.00 - 130.00 0.2117 times
Fri 08 November 2024 110.45 (-0.67%) 112.30 108.45 - 114.05 0.4403 times
Fri 01 November 2024 111.20 (5.55%) 92.00 92.00 - 112.95 0.2435 times
Fri 25 October 2024 105.35 (-10.68%) 119.00 104.90 - 119.00 0.6094 times
Fri 18 October 2024 117.95 (-4.8%) 124.10 114.20 - 125.80 0.7299 times

 weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 94.73 and 120.03

Monthly Target 188.4
Monthly Target 2101.05
Monthly Target 3113.7
Monthly Target 4126.35
Monthly Target 5139

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Thu 26 December 2024 113.70 (-7.07%) 126.00 101.05 - 126.35 0.3822 times
Fri 29 November 2024 122.35 (9.09%) 112.15 103.00 - 130.00 1.2858 times
Thu 31 October 2024 112.15 (-12.07%) 133.40 92.00 - 142.40 0.4564 times
Mon 30 September 2024 127.55 (-0.86%) 129.55 120.45 - 140.25 1.373 times
Fri 30 August 2024 128.65 (12.41%) 116.00 106.00 - 144.65 2.1283 times
Wed 31 July 2024 114.45 (10.1%) 101.90 101.10 - 122.00 0.935 times
Fri 28 June 2024 103.95 (2.26%) 104.50 96.10 - 115.00 0.7728 times
Fri 31 May 2024 101.65 (-0.39%) 102.00 94.00 - 130.00 1.0717 times
Tue 30 April 2024 102.05 (10.15%) 94.50 85.16 - 109.00 0.6691 times
Thu 28 March 2024 92.65 (-24.49%) 129.65 90.55 - 129.65 0.9256 times
Thu 29 February 2024 122.70 (13.42%) 106.60 104.05 - 132.40 2.7437 times

 monthly chart ManDrugorg

Indicator Analysis of ManDrugorg

Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 26 December 2024

Munafa value: 50 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManDrugorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.

ManDrugorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ManDrugorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManDrugorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.72 and ManDrugorg 532637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.

ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 114.02
12 day DMA 116.35
20 day DMA 117.62
35 day DMA 113.44
50 day DMA 113.31
100 day DMA 119.29
150 day DMA 115.13
200 day DMA 111.61

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA114.15114.37115.8
12 day EMA115.49115.82116.61
20 day EMA115.51115.7116.14
35 day EMA115.44115.54115.78
50 day EMA114.06114.07114.18

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA114.02114.87116.75
12 day SMA116.35116.92117.71
20 day SMA117.62117.27117.05
35 day SMA113.44113.33113.32
50 day SMA113.31113.47113.72
100 day SMA119.29119.3119.29
150 day SMA115.13115.04114.96
200 day SMA111.61111.65111.7

Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top