BSE Stock 532637 Historical charts - MAN DRUGORG
Historical charts for Stock 532637 - Share MAN DRUGORG trades in BSE
Recent prices of 532637 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Feb 2025 | 110.20 | 106.50 to 112.00 | -0.27% | 0.68 times |
| 13 Thu Feb 2025 | 110.50 | 109.50 to 111.60 | -0.23% | 0.04 times |
| 12 Wed Feb 2025 | 110.75 | 108.70 to 115.00 | -3.9% | 1.09 times |
| 11 Tue Feb 2025 | 115.25 | 112.15 to 116.00 | 1.14% | 2.24 times |
| 10 Mon Feb 2025 | 113.95 | 109.90 to 114.95 | -0.04% | 0.59 times |
| 07 Fri Feb 2025 | 114.00 | 106.90 to 116.00 | 2.29% | 0.68 times |
| 06 Thu Feb 2025 | 111.45 | 109.65 to 112.35 | 1.13% | 1.27 times |
| 05 Wed Feb 2025 | 110.20 | 106.15 to 112.35 | 1.1% | 2.19 times |
| 04 Tue Feb 2025 | 109.00 | 103.70 to 110.50 | 3.96% | 0.36 times |
| 03 Mon Feb 2025 | 104.85 | 102.10 to 106.25 | -3.63% | 0.65 times |
| 31 Fri Jan 2025 | 108.80 | 102.00 to 109.15 | 5.94% | 0.9 times |
| 30 Thu Jan 2025 | 102.70 | 101.00 to 104.45 | -1.2% | 0.44 times |
Technical analysis forecast of 532637 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532637 532637 at this time. Stock is rising and might rise more.
It appears as if 532637 532637 gave a large move recently.
Stock of 532637 (532637) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 532637 is bullish for shortterm, and stock might move up till 113.9 or till 119.1. Use a stoploss of 109.61 and if this stock hits its stoploss, then it can fall down till 105.3
Tomorrow's movement Prediction of 532637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532637 Historical charts - Share MAN DRUGORG
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance