ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532637 Historical charts - MAN DRUGORG

Historical charts for Stock 532637 - Share MAN DRUGORG trades in BSE

Moving Averages for

  • 5Day Average: 38.86
  • 12Day Average: 33.17
  • 20Day Average: 29.64
  • 50Day Average: 37.58
  • 100Day Average: 55.46
  • 150Day Average: 65.06

532637 Indicators & signals

Indicator MACD (12,26,9)

34.73, 33.28, -1.13
Indicator MACD is in positive zone

Indicator ADX (14)

52.24, 60.71, 19.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532637 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 42.73 41.00 to 42.73 4.99% 0.7 times
12 Mon Jan 2026 40.70 39.55 to 40.70 4.98% 1.27 times
09 Fri Jan 2026 38.77 38.77 to 38.77 4.98% 1.66 times
08 Thu Jan 2026 36.93 36.93 to 36.93 4.97% 0.88 times
07 Wed Jan 2026 35.18 33.84 to 35.18 4.98% 4.51 times
06 Tue Jan 2026 33.51 33.51 to 33.51 4.98% 1.06 times
05 Mon Jan 2026 31.92 31.92 to 31.92 5% 0.14 times
02 Fri Jan 2026 30.40 30.40 to 30.40 4.97% 0.17 times
01 Thu Jan 2026 28.96 28.96 to 28.96 4.97% 0.23 times
31 Wed Dec 2025 27.59 27.59 to 27.59 4.98% 0.03 times
30 Tue Dec 2025 26.28 26.28 to 26.28 4.99% 0.05 times
29 Mon Dec 2025 25.03 22.70 to 25.03 4.99% 0.19 times

Technical analysis forecast of 532637 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532637 532637 at this time. Stock is rising and might rise more.

It appears as if 532637 532637 gave a large move recently.

Stock of 532637 (532637) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532637 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532637 stays above 39.1, but if it comes below 39.1, then a intra day sell could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 33.03 as target. However if you take a buy trade in 532637, then use 39.1 as stoploss and 46.4 as target.

Tomorrow's movement Prediction of 532637 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532637 Historical charts - Share MAN DRUGORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532637 Historical charts - Share MAN DRUGORG

 

Back to top