BSE IIFL 532636 All indicator, IIFL 532636 indicators All technical analysis, IIFL 532636 indicators All free charts, IIFL 532636 indicators All historical values BSE

Stock 532636 - Share IIFL trades in BSE

Daily Support: 591
Daily Resistance: 603.3
5 Day DMA Moving Average is 581.78
20 Day DMA Moving Average is 573.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.5%	605.05	599.20	607.40	595.10	1.46 times
Wed 24 Dec 2025	5.19%	561.40	602.20	605.70	561.40	4.37 times
Tue 23 Dec 2025	0.36%	579.00	572.50	579.00	567.60	0.73 times
Mon 22 Dec 2025	1.05%	567.80	570.45	582.00	562.45	0.48 times
Fri 19 Dec 2025	0.72%	560.65	564.55	569.20	558.70	0.42 times
Thu 18 Dec 2025	-0.44%	565.70	560.50	570.00	555.10	0.23 times
Wed 17 Dec 2025	-0.84%	567.75	562.95	574.00	561.00	0.61 times
Tue 16 Dec 2025	-1.32%	571.35	567.70	575.25	563.30	0.42 times
Mon 15 Dec 2025	-1.02%	577.35	575.30	580.00	570.70	0.53 times
Fri 12 Dec 2025	2.32%	574.40	581.20	582.45	566.60	0.33 times

Volume is calculated using 10 day average volume

BSE IIFL 532636 All indicator, IIFL 532636 indicators All technical analysis, IIFL 532636 indicators All free charts, IIFL 532636 indicators All historical values BSE

Below are charts of BSE IIFL 532636 All indicator, IIFL 532636 indicators All technical analysis, IIFL 532636 indicators All free charts, IIFL 532636 indicators All historical values BSE

IIFL 532636 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IIFL 532636 ADX is: 38, 27, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IIFL 532636 are:

ADX	+DY	-DY
37.7	26.6	12
36.6	27.3	12.7
11.6	19.7	15.6
11.5	20.8	16.5
5.5	16.3	18.2
5.6	17.1	19.2
2.2	18.4	17.6
5.3	19.6	17.6
16	20.7	15
16	21.8	15.8

ADX charts for IIFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IIFL 532636 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IIFL is 573.33

50 day MA of IIFL is 547.97

100 day MA of IIFL is 499.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IIFL 532636 is uptrend

Historical Moving averages values of IIFL 532636 are:

Price	20 day	50 day	100 day
599.20	573.33	547.97	499.37
602.20	571.8	545.82	498.41
572.50	570.23	543.57	497.54
570.45	569.46	542.03	496.79
564.55	567.71	540.4	496.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

IIFL 532636 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IIFL 532636 is: 78725.2 M

Current day volume is 1.083 times compared to averaged volume IIFL has

Historical price to volume measure of IIFL is:

Price	Percent Change	Percent change within day	Volume change
599.20	-0.5%	-0.97%	1.083 times
602.20	5.19%	7.27%	3.251 times
572.50	0.36%	-1.12%	0.541 times
570.45	1.05%	0.47%	0.358 times
564.55	0.72%	0.7%	0.309 times
560.50	-0.44%	-0.92%	0.171 times
562.95	-0.84%	-0.85%	0.453 times
567.70	-1.32%	-0.64%	0.315 times
575.30	-1.02%	-0.36%	0.397 times
581.20	2.32%	1.18%	0.248 times

Price to volume Charts of IIFL 532636 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IIFL 532636 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IIFL 532636 is: 573.33 & deviation is 11.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IIFL 532636 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
599.20	573.33	11.87	597.07	549.59
602.20	571.8	10.3	592.4	551.2
572.50	570.23	7.58	585.39	555.07
570.45	569.46	8.08	585.62	553.3
564.55	567.71	10.96	589.62	545.8

Bollinger Bands charts for IIFL 532636 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IIFL 532636 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IIFL 532636

14 day IIFL 532636 RSI is: 61.12

According to RSI indicator, Buying is dominating the stock of IIFL 532636

Historical values of RSI indicator for IIFL are as follows in descending order:

61.12 60.18 56.07 57.45 58.05 59.06 57.92 57.36 57.53 57.26 56.47 57.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IIFL 532636 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IIFL 532636

12,26,9 day IIFL 532636 MACD is: 577.09, 566.47, 10.62

According to MACD indicator, Prices of IIFL 532636 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IIFL 532636 are:

577.09, 566.47, 10.62
573.07, 563.85, 9.22
567.78, 560.78, 7
566.92, 559.84, 7.0799999999999
566.28, 558.99, 7.29
566.6, 558.55, 8.0500000000001
567.71, 558.39, 9.3200000000001
568.57, 558.02, 10.55
568.73, 557.24, 11.49
567.54, 555.8, 11.74

MACD charts of IIFL 532636 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IIFL 532636 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IIFL 532636 CCI is: 235

According to CCI indicator, IIFL 532636 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IIFL

Historical CCI values of IIFL 532636 are:

235 148 12 1 -60 -78 -45 -22 31 42

CCI charts of IIFL 532636 are below. Second charts towards left.

IIFL 532636 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IIFL 532636 Stochastics is: 85

According to Stochastics indicator, Buying is coming in IIFL

IIFL 532636 is closing near its highest highs

Historical Stochastics values of IIFL 532636 are:

85 85 85 85 85 85 85 85 85 85

IIFL 532636 Stochastics charts are below. Third charts to the left, at the bottom