ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532636 Historical charts - IIFL

Historical charts for Stock 532636 - Share IIFL trades in BSE

Moving Averages for

  • 5Day Average: 438.04
  • 12Day Average: 455.43
  • 20Day Average: 465.88
  • 50Day Average: 495.94
  • 100Day Average: 541.34
  • 150Day Average: 517.74

532636 Indicators & signals

Indicator MACD (12,26,9)

452.58, 471.13, -17
Indicator MACD is in negative zone

Indicator ADX (14)

34.99, 15.42, 32.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 440.25 427.55 to 441.00 1.3% 0.9 times
02 Thu Apr 2026 434.60 421.00 to 437.10 -0.7% 0.38 times
01 Wed Apr 2026 437.65 435.00 to 448.00 1.84% 0.63 times
30 Mon Mar 2026 429.75 427.00 to 441.90 -4.06% 1.07 times
27 Fri Mar 2026 447.95 444.20 to 463.15 -3.59% 1.77 times
25 Wed Mar 2026 464.65 458.15 to 474.20 1.91% 0.9 times
24 Tue Mar 2026 455.95 441.00 to 465.00 0.56% 1.77 times
23 Mon Mar 2026 453.40 443.85 to 470.60 -4.19% 1.65 times
20 Fri Mar 2026 473.25 466.30 to 485.85 1.23% 0.91 times
19 Thu Mar 2026 467.50 462.70 to 480.95 -4.3% 0.31 times
18 Wed Mar 2026 488.50 470.75 to 491.60 3.55% 0.62 times
17 Tue Mar 2026 471.75 463.00 to 475.00 -0.54% 0.48 times

Technical analysis forecast for 532636 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532636 532636 at this time. Stock is falling and might fall more.

It appears as if 532636 532636 gave a large move recently.

Stock of 532636 (532636) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532636 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532636 stays below 444.5, but if it comes above 444.5, then a intra day buy could be more profitable.
If you take a sell trade below 444.5, then use 444.5 as stoploss and 421.6 as target. However if you take a buy trade in 532636, then use 444.5 as stoploss and 463.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532636 Historical charts - Share IIFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532636 Historical charts - Share IIFL

 

Back to top