ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532636 Historical charts - IIFL

Historical charts for Stock 532636 - Share IIFL trades in BSE

Moving Averages for

  • 5Day Average: 438.76
  • 12Day Average: 446.37
  • 20Day Average: 459.39
  • 50Day Average: 488.63
  • 100Day Average: 538.3
  • 150Day Average: 517.58

532636 Indicators & signals

Indicator MACD (12,26,9)

447.79, 464.71, -17.38
Indicator MACD is in negative zone

Indicator ADX (14)

11.71, 20.42, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 443.20 440.00 to 459.90 -0.93% 0.73 times
08 Wed Apr 2026 447.35 439.70 to 452.20 4.42% 1.49 times
07 Tue Apr 2026 428.40 427.00 to 437.05 -2.69% 0.61 times
06 Mon Apr 2026 440.25 427.55 to 441.00 1.3% 0.78 times
02 Thu Apr 2026 434.60 421.00 to 437.10 -0.7% 0.33 times
01 Wed Apr 2026 437.65 435.00 to 448.00 1.84% 0.55 times
30 Mon Mar 2026 429.75 427.00 to 441.90 -4.06% 0.93 times
27 Fri Mar 2026 447.95 444.20 to 463.15 -3.59% 1.55 times
25 Wed Mar 2026 464.65 458.15 to 474.20 1.91% 0.78 times
24 Tue Mar 2026 455.95 441.00 to 465.00 0.56% 1.54 times
23 Mon Mar 2026 453.40 443.85 to 470.60 -4.19% 1.44 times
20 Fri Mar 2026 473.25 466.30 to 485.85 1.23% 0.79 times

Technical analysis forecast for 532636 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532636 532636 at this time. Stock is falling and might fall more.

It appears as if 532636 532636 gave a large move recently.

Stock of 532636 (532636) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532636 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 438 as stoploss in an intra day buy trade for a target of 457.52. However, stock will show a bearish move below 438.

Tomorrow's movement Prediction of 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532636 Historical charts - Share IIFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532636 Historical charts - Share IIFL

 

Back to top