ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532636 Historical charts - IIFL

Historical charts for Stock 532636 - Share IIFL trades in BSE

Moving Averages for

  • 5Day Average: 480.11
  • 12Day Average: 488.85
  • 20Day Average: 495.92
  • 50Day Average: 544.23
  • 100Day Average: 549.27
  • 150Day Average: 517.36

532636 Indicators & signals

Indicator MACD (12,26,9)

487.88, 503.15, -15.9
Indicator MACD is in negative zone

Indicator ADX (14)

25.7, 14.96, 25.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 476.30 471.75 to 483.55 -1.01% 0.81 times
12 Thu Mar 2026 481.15 469.80 to 482.75 0.23% 0.95 times
11 Wed Mar 2026 480.05 475.10 to 491.90 -2.41% 1.02 times
10 Tue Mar 2026 491.90 470.70 to 493.25 4.4% 0.66 times
09 Mon Mar 2026 471.15 457.00 to 476.35 -2.92% 1.34 times
06 Fri Mar 2026 485.30 474.00 to 496.70 -1.4% 1.06 times
05 Thu Mar 2026 492.20 478.80 to 493.20 2.91% 0.61 times
04 Wed Mar 2026 478.30 475.10 to 495.95 -4.22% 0.81 times
02 Mon Mar 2026 499.35 477.05 to 505.00 0.54% 2.03 times
27 Fri Feb 2026 496.65 494.15 to 503.80 -1.61% 0.61 times
26 Thu Feb 2026 504.80 501.05 to 515.55 -0.83% 0.92 times
25 Wed Feb 2026 509.00 503.85 to 510.00 1.22% 0.54 times

Technical analysis forecast for 532636 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532636 532636 at this time. Stock is falling and might fall more.

It appears as if 532636 532636 gave a large move recently.

Stock of 532636 (532636) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532636 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532636 stays below 483.2, but if it comes above 483.2, then a intra day buy could be more profitable.
If you take a sell trade below 483.2, then use 483.2 as stoploss and 467.3 as target. However if you take a buy trade in 532636, then use 483.2 as stoploss and 496.5 as target.

Tomorrow's movement Prediction of 532636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.65

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532636 Historical charts - Share IIFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532636 Historical charts - Share IIFL

 

Back to top