ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532636 Historical charts - IIFL

Historical charts for Stock 532636 - Share IIFL trades in BSE

Moving Averages for

  • 5Day Average: 447.4
  • 12Day Average: 452.37
  • 20Day Average: 449.8
  • 50Day Average: 469.41
  • 100Day Average: 522.25
  • 150Day Average: 518.93

532636 Indicators & signals

Indicator MACD (12,26,9)

450, 455.71, -7.81
Indicator MACD is in negative zone

Indicator ADX (14)

8.64, 25.8, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 459.00 455.10 to 473.60 0.08% 0.42 times
30 Thu Apr 2026 458.65 442.60 to 473.65 2.65% 2.51 times
29 Wed Apr 2026 446.80 439.10 to 453.00 1.81% 0.53 times
28 Tue Apr 2026 438.85 432.45 to 448.65 1.19% 0.58 times
27 Mon Apr 2026 433.70 409.45 to 440.80 3.43% 4.47 times
24 Fri Apr 2026 419.30 412.00 to 424.35 -0.2% 0.55 times
23 Thu Apr 2026 420.15 417.00 to 467.80 -10.12% 0.71 times
22 Wed Apr 2026 467.45 466.35 to 480.05 -1.92% 0.18 times
21 Tue Apr 2026 476.60 469.15 to 478.95 1.65% 0.16 times
20 Mon Apr 2026 468.85 463.95 to 477.55 -0.91% 0.13 times
17 Fri Apr 2026 473.15 464.10 to 478.95 1.55% 0.17 times
16 Thu Apr 2026 465.95 464.00 to 483.00 -0.85% 0.15 times

Technical analysis forecast of 532636 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532636 532636 at this time. Stock is rising and might rise more.

It appears as if 532636 532636 gave a large move recently.

Stock of 532636 (532636) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532636 is bullish for shortterm, and stock might move up till 469.6 or till 490.1. Use a stoploss of 452.53 and if this stock hits its stoploss, then it can fall down till 435.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532636 Historical charts - Share IIFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532636 Historical charts - Share IIFL

 

Back to top