Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 473.15 and 496.35
| Intraday Target 1 | 454.9 |
| Intraday Target 2 | 468.2 |
| Intraday Target 3 | 478.1 |
| Intraday Target 4 | 491.4 |
| Intraday Target 5 | 501.3 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 481.50 (3.89%) | 464.80 | 464.80 - 488.00 | 0.3638 times | Fri 22 May 2026 | 463.45 (0.16%) | 461.30 | 455.65 - 469.75 | 0.1239 times | Thu 21 May 2026 | 462.70 (-0.48%) | 468.60 | 459.10 - 468.60 | 0.1222 times | Wed 20 May 2026 | 464.95 (0.86%) | 453.40 | 452.10 - 465.20 | 1.2532 times | Tue 19 May 2026 | 461.00 (1.22%) | 457.00 | 453.00 - 464.10 | 0.0467 times | Mon 18 May 2026 | 455.45 (-2.02%) | 457.40 | 445.65 - 461.00 | 0.1571 times | Fri 15 May 2026 | 464.85 (1.36%) | 464.55 | 452.40 - 470.85 | 0.1923 times | Thu 14 May 2026 | 458.60 (-1.22%) | 469.55 | 447.50 - 470.60 | 0.3654 times | Wed 13 May 2026 | 464.25 (4.31%) | 468.95 | 459.35 - 493.45 | 7.1871 times | Tue 12 May 2026 | 445.05 (-3.86%) | 457.40 | 443.45 - 462.00 | 0.1884 times | Mon 11 May 2026 | 462.90 (0.33%) | 460.00 | 449.35 - 464.75 | 0.1688 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 473.15 and 496.35
| Weekly Target 1 | 454.9 |
| Weekly Target 2 | 468.2 |
| Weekly Target 3 | 478.1 |
| Weekly Target 4 | 491.4 |
| Weekly Target 5 | 501.3 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 481.50 (3.89%) | 464.80 | 464.80 - 488.00 | 0.1819 times | Fri 22 May 2026 | 463.45 (-0.3%) | 457.40 | 445.65 - 469.75 | 0.8518 times | Fri 15 May 2026 | 464.85 (0.75%) | 460.00 | 443.45 - 493.45 | 4.0526 times | Fri 08 May 2026 | 461.40 (0.6%) | 466.55 | 437.95 - 473.60 | 0.6872 times | Thu 30 April 2026 | 458.65 (9.38%) | 425.55 | 409.45 - 473.65 | 2.7215 times | Fri 24 April 2026 | 419.30 (-11.38%) | 477.55 | 412.00 - 480.05 | 0.5847 times | Fri 17 April 2026 | 473.15 (3.91%) | 452.45 | 441.00 - 483.00 | 0.176 times | Fri 10 April 2026 | 455.35 (4.77%) | 440.30 | 427.00 - 459.90 | 0.2906 times | Thu 02 April 2026 | 434.60 (-2.98%) | 440.00 | 421.00 - 448.00 | 0.1153 times | Fri 27 March 2026 | 447.95 (-5.35%) | 470.60 | 441.00 - 474.20 | 0.3383 times | Fri 20 March 2026 | 473.25 (-0.64%) | 474.15 | 461.25 - 491.60 | 0.1562 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 459.73 and 515.23
| Monthly Target 1 | 415.47 |
| Monthly Target 2 | 448.48 |
| Monthly Target 3 | 470.96666666667 |
| Monthly Target 4 | 503.98 |
| Monthly Target 5 | 526.47 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 481.50 (4.98%) | 466.55 | 437.95 - 493.45 | 2.518 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.6698 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.4147 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.7932 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.9846 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.4982 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.4543 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 0.813 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.375 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.4793 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.6182 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 312.73 and 578.23
| Yearly Target 1 | 256.47 |
| Yearly Target 2 | 368.98 |
| Yearly Target 3 | 521.96666666667 |
| Yearly Target 4 | 634.48 |
| Yearly Target 5 | 787.47 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 481.50 (-21.13%) | 605.05 | 409.45 - 674.95 | 0.7864 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8442 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.4913 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.4454 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.1021 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.377 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6279 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.289 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0367 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 463.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 532636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 478.65
Munafa value: 100 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 11 points
Upper Bollinger band is at 479 and lower is at 436, while middle bands are at 447 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iifl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.23 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 466.72 |
| 12 day DMA | 462.18 |
| 20 day DMA | 457.22 |
| 35 day DMA | 454.38 |
| 50 day DMA | 457.95 |
| 100 day DMA | 505.86 |
| 150 day DMA | 519.18 |
| 200 day DMA | 502.14 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.71 | 462.32 | 461.75 |
| 12 day EMA | 463.19 | 459.86 | 459.21 |
| 20 day EMA | 460.59 | 458.39 | 457.86 |
| 35 day EMA | 460.52 | 459.29 | 459.05 |
| 50 day EMA | 461.11 | 460.28 | 460.15 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.72 | 461.51 | 461.79 |
| 12 day SMA | 462.18 | 460.7 | 460.06 |
| 20 day SMA | 457.22 | 454.11 | 451.95 |
| 35 day SMA | 454.38 | 453.13 | 452.17 |
| 50 day SMA | 457.95 | 457.74 | 458.18 |
| 100 day SMA | 505.86 | 507.07 | 508.16 |
| 150 day SMA | 519.18 | 519.24 | 519.45 |
| 200 day SMA | 502.14 | 502.3 | 502.47 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
