Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 523.08 and 534.43
| Intraday Target 1 | 514.27 |
| Intraday Target 2 | 520.53 |
| Intraday Target 3 | 525.61666666667 |
| Intraday Target 4 | 531.88 |
| Intraday Target 5 | 536.97 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 526.80 (-0.43%) | 525.95 | 519.35 - 530.70 | 1.5218 times | Mon 26 October 2026 | 529.05 (-0.5%) | 527.95 | 513.40 - 535.00 | 0.6525 times | Fri 23 October 2026 | 531.70 (-6.6%) | 565.00 | 528.40 - 566.45 | 1.2098 times | Thu 22 October 2026 | 569.30 (-2.61%) | 582.05 | 566.60 - 587.45 | 0.4756 times | Wed 21 October 2026 | 584.55 (-4.55%) | 614.65 | 582.00 - 620.45 | 0.9016 times | Mon 19 October 2026 | 612.40 (-0.46%) | 615.00 | 610.20 - 628.15 | 0.4879 times | Fri 16 October 2026 | 615.25 (2.8%) | 606.00 | 590.50 - 618.25 | 2.1075 times | Thu 15 October 2026 | 598.50 (0.6%) | 594.00 | 583.00 - 606.55 | 1.0321 times | Wed 14 October 2026 | 594.95 (-3.17%) | 608.90 | 592.00 - 608.90 | 0.8697 times | Tue 13 October 2026 | 614.45 (1.47%) | 612.45 | 598.80 - 615.75 | 0.7415 times | Mon 12 October 2026 | 605.55 (0.77%) | 605.35 | 603.70 - 619.30 | 0.3802 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 509.3 and 530.9
| Weekly Target 1 | 503.47 |
| Weekly Target 2 | 515.13 |
| Weekly Target 3 | 525.06666666667 |
| Weekly Target 4 | 536.73 |
| Weekly Target 5 | 546.67 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 526.80 (-0.92%) | 527.95 | 513.40 - 535.00 | 0.5138 times | Fri 23 October 2026 | 531.70 (-13.58%) | 615.00 | 528.40 - 628.15 | 0.7267 times | Fri 16 October 2026 | 615.25 (2.39%) | 605.35 | 583.00 - 619.30 | 1.2126 times | Tue 06 October 2026 | 600.90 (2.82%) | 586.70 | 586.70 - 608.95 | 0.2884 times | Thu 01 October 2026 | 584.40 (-5.13%) | 613.80 | 577.10 - 613.80 | 0.3808 times | Fri 25 September 2026 | 616.00 (2.65%) | 601.85 | 598.40 - 638.00 | 0.5877 times | Fri 18 September 2026 | 600.10 (0.04%) | 600.00 | 567.75 - 614.00 | 1.0787 times | Fri 11 September 2026 | 599.85 (-7.93%) | 647.00 | 595.00 - 675.40 | 1.3343 times | Fri 04 September 2026 | 651.50 (-1.37%) | 656.20 | 625.50 - 682.75 | 0.9807 times | Fri 28 August 2026 | 660.55 (-2.96%) | 681.25 | 628.05 - 704.90 | 2.8964 times | Fri 21 August 2026 | 680.70 (7.75%) | 631.15 | 617.75 - 687.00 | 1.5426 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 462.73 and 577.48
| Monthly Target 1 | 441.37 |
| Monthly Target 2 | 484.08 |
| Monthly Target 3 | 556.11666666667 |
| Monthly Target 4 | 598.83 |
| Monthly Target 5 | 670.87 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 526.80 (-13.29%) | 595.05 | 513.40 - 628.15 | 0.446 times | Tue 29 September 2026 | 607.55 (-6.05%) | 682.75 | 567.75 - 682.75 | 0.6412 times | Mon 31 August 2026 | 646.70 (6.25%) | 605.30 | 602.50 - 704.90 | 0.8877 times | Fri 31 July 2026 | 608.65 (19.92%) | 507.45 | 495.00 - 622.80 | 0.7535 times | Tue 30 June 2026 | 507.55 (8.62%) | 472.75 | 459.80 - 546.45 | 0.9422 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.2131 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.4136 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.3511 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.6715 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.6801 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.4217 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 320.4 and 615.85
| Yearly Target 1 | 251.6 |
| Yearly Target 2 | 389.2 |
| Yearly Target 3 | 547.05 |
| Yearly Target 4 | 684.65 |
| Yearly Target 5 | 842.5 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 526.80 (-13.71%) | 605.05 | 409.45 - 704.90 | 1.1959 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8021 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.417 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.3734 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.0472 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.2585 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.5966 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.2746 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0349 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 570.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 532636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 593 and price is deviating by 31 points
Upper Bollinger band is at 654 and lower is at 533, while middle bands are at 563 and 623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iifl in short term and the sell signal is strong.
Iifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.41 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 548.28 |
| 12 day DMA | 581.95 |
| 20 day DMA | 592.88 |
| 35 day DMA | 603.93 |
| 50 day DMA | 615.76 |
| 100 day DMA | 577.63 |
| 150 day DMA | 537.62 |
| 200 day DMA | 541.12 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.73 | 556.7 | 570.52 |
| 12 day EMA | 570.89 | 578.9 | 587.96 |
| 20 day EMA | 583.8 | 589.8 | 596.19 |
| 35 day EMA | 598.71 | 602.94 | 607.29 |
| 50 day EMA | 608.51 | 611.84 | 615.22 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.28 | 565.4 | 582.64 |
| 12 day SMA | 581.95 | 588.12 | 592.73 |
| 20 day SMA | 592.88 | 596.96 | 600.51 |
| 35 day SMA | 603.93 | 607.75 | 610.78 |
| 50 day SMA | 615.76 | 617.52 | 619.12 |
| 100 day SMA | 577.63 | 577.11 | 576.64 |
| 150 day SMA | 537.62 | 537.39 | 537 |
| 200 day SMA | 541.12 | 541.49 | 541.85 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
