Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 629.95 and 645.2
| Intraday Target 1 | 618.52 |
| Intraday Target 2 | 626.13 |
| Intraday Target 3 | 633.76666666667 |
| Intraday Target 4 | 641.38 |
| Intraday Target 5 | 649.02 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 633.75 (-0.19%) | 626.15 | 626.15 - 641.40 | 0.352 times | Wed 14 January 2026 | 634.95 (-0.47%) | 638.00 | 629.40 - 640.90 | 0.6631 times | Tue 13 January 2026 | 637.95 (-0.69%) | 643.10 | 630.60 - 650.00 | 0.8794 times | Mon 12 January 2026 | 642.40 (-1.01%) | 646.50 | 627.75 - 653.25 | 0.809 times | Fri 09 January 2026 | 648.95 (0.23%) | 645.05 | 639.45 - 656.80 | 0.9486 times | Thu 08 January 2026 | 647.45 (-1.43%) | 656.85 | 640.50 - 656.85 | 0.5488 times | Wed 07 January 2026 | 656.85 (-1.22%) | 665.85 | 648.80 - 665.85 | 0.7503 times | Tue 06 January 2026 | 664.95 (3.09%) | 646.05 | 646.00 - 674.95 | 2.5063 times | Mon 05 January 2026 | 645.05 (0.78%) | 643.15 | 638.55 - 648.00 | 0.7025 times | Fri 02 January 2026 | 640.05 (3.18%) | 622.30 | 619.40 - 649.05 | 1.84 times | Thu 01 January 2026 | 620.35 (1.61%) | 605.05 | 605.05 - 621.90 | 1.2625 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 616.4 and 643.5
| Weekly Target 1 | 610.62 |
| Weekly Target 2 | 622.18 |
| Weekly Target 3 | 637.71666666667 |
| Weekly Target 4 | 649.28 |
| Weekly Target 5 | 664.82 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 633.75 (-2.34%) | 646.50 | 626.15 - 653.25 | 0.48 times | Fri 09 January 2026 | 648.95 (1.39%) | 643.15 | 638.55 - 674.95 | 0.9688 times | Fri 02 January 2026 | 640.05 (6.82%) | 599.15 | 590.05 - 649.05 | 1.292 times | Fri 26 December 2025 | 599.20 (6.14%) | 567.80 | 561.40 - 607.40 | 1.4472 times | Fri 19 December 2025 | 564.55 (-2.86%) | 577.35 | 555.10 - 580.00 | 0.4554 times | Fri 12 December 2025 | 581.20 (2.06%) | 569.00 | 546.45 - 582.45 | 0.8113 times | Fri 05 December 2025 | 569.45 (-1.62%) | 578.60 | 558.30 - 592.55 | 1.3691 times | Fri 28 November 2025 | 578.85 (7.3%) | 540.35 | 533.10 - 581.00 | 0.9642 times | Fri 21 November 2025 | 539.45 (-1.49%) | 551.55 | 538.35 - 567.00 | 1.2593 times | Fri 14 November 2025 | 547.60 (4.09%) | 526.35 | 524.75 - 557.70 | 0.9526 times | Fri 07 November 2025 | 526.10 (-1.61%) | 538.00 | 516.15 - 559.65 | 1.2227 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 619.4 and 689.3
| Monthly Target 1 | 568.02 |
| Monthly Target 2 | 600.88 |
| Monthly Target 3 | 637.91666666667 |
| Monthly Target 4 | 670.78 |
| Monthly Target 5 | 707.82 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 633.75 (3.81%) | 605.05 | 605.05 - 674.95 | 0.3526 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.8506 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.7756 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.388 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.6403 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.8184 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 1.0555 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.6134 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.2865 times | Wed 30 April 2025 | 358.75 (9.63%) | 327.25 | 305.55 - 381.20 | 1.2192 times | Fri 28 March 2025 | 327.25 (8.29%) | 304.90 | 280.95 - 344.40 | 1.5402 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 619.4 and 689.3
| Yearly Target 1 | 568.02 |
| Yearly Target 2 | 600.88 |
| Yearly Target 3 | 637.91666666667 |
| Yearly Target 4 | 670.78 |
| Yearly Target 5 | 707.82 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 633.75 (3.81%) | 605.05 | 605.05 - 674.95 | 0.024 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.9226 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.6297 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.5796 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.2044 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.5976 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6861 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.3158 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0401 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 633 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 532636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl 532636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 643.75
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 618 and price is deviating by 32 points
Upper Bollinger band is at 682 and lower is at 554, while middle bands are at 586 and 650
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iifl in short term but the sell signal is initial and weak.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.6 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 639.6 |
| 12 day DMA | 640.27 |
| 20 day DMA | 617.48 |
| 35 day DMA | 597.59 |
| 50 day DMA | 582.05 |
| 100 day DMA | 524.94 |
| 150 day DMA | 511.49 |
| 200 day DMA | 477.95 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.1 | 640.28 | 642.95 |
| 12 day EMA | 633 | 632.86 | 632.48 |
| 20 day EMA | 621.53 | 620.24 | 618.69 |
| 35 day EMA | 603.25 | 601.45 | 599.48 |
| 50 day EMA | 583.92 | 581.89 | 579.72 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.6 | 642.34 | 646.72 |
| 12 day SMA | 640.27 | 637.7 | 634.3 |
| 20 day SMA | 617.48 | 613.94 | 610.58 |
| 35 day SMA | 597.59 | 595.79 | 593.56 |
| 50 day SMA | 582.05 | 580.16 | 578.26 |
| 100 day SMA | 524.94 | 523.32 | 521.69 |
| 150 day SMA | 511.49 | 510.52 | 509.29 |
| 200 day SMA | 477.95 | 476.4 | 474.76 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
