Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 591 and 603.3
| Intraday Target 1 | 588.27 |
| Intraday Target 2 | 593.73 |
| Intraday Target 3 | 600.56666666667 |
| Intraday Target 4 | 606.03 |
| Intraday Target 5 | 612.87 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 599.20 (-0.5%) | 605.05 | 595.10 - 607.40 | 1.5199 times | Wed 24 December 2025 | 602.20 (5.19%) | 561.40 | 561.40 - 605.70 | 4.5613 times | Tue 23 December 2025 | 572.50 (0.36%) | 579.00 | 567.60 - 579.00 | 0.7588 times | Mon 22 December 2025 | 570.45 (1.05%) | 567.80 | 562.45 - 582.00 | 0.5019 times | Fri 19 December 2025 | 564.55 (0.72%) | 560.65 | 558.70 - 569.20 | 0.434 times | Thu 18 December 2025 | 560.50 (-0.44%) | 565.70 | 555.10 - 570.00 | 0.2405 times | Wed 17 December 2025 | 562.95 (-0.84%) | 567.75 | 561.00 - 574.00 | 0.6362 times | Tue 16 December 2025 | 567.70 (-1.32%) | 571.35 | 563.30 - 575.25 | 0.4423 times | Mon 15 December 2025 | 575.30 (-1.02%) | 577.35 | 570.70 - 580.00 | 0.557 times | Fri 12 December 2025 | 581.20 (2.32%) | 574.40 | 566.60 - 582.45 | 0.348 times | Thu 11 December 2025 | 568.00 (0.87%) | 564.90 | 562.65 - 577.00 | 0.5846 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 580.3 and 626.3
| Weekly Target 1 | 543.33 |
| Weekly Target 2 | 571.27 |
| Weekly Target 3 | 589.33333333333 |
| Weekly Target 4 | 617.27 |
| Weekly Target 5 | 635.33 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 599.20 (6.14%) | 567.80 | 561.40 - 607.40 | 1.1812 times | Fri 19 December 2025 | 564.55 (-2.86%) | 577.35 | 555.10 - 580.00 | 0.3717 times | Fri 12 December 2025 | 581.20 (2.06%) | 569.00 | 546.45 - 582.45 | 0.6622 times | Fri 05 December 2025 | 569.45 (-1.62%) | 578.60 | 558.30 - 592.55 | 1.1174 times | Fri 28 November 2025 | 578.85 (7.3%) | 540.35 | 533.10 - 581.00 | 0.787 times | Fri 21 November 2025 | 539.45 (-1.49%) | 551.55 | 538.35 - 567.00 | 1.0279 times | Fri 14 November 2025 | 547.60 (4.09%) | 526.35 | 524.75 - 557.70 | 0.7776 times | Fri 07 November 2025 | 526.10 (-1.61%) | 538.00 | 516.15 - 559.65 | 0.998 times | Fri 31 October 2025 | 534.70 (8.79%) | 490.90 | 490.90 - 551.70 | 2.8197 times | Thu 23 October 2025 | 491.50 (-1.3%) | 499.45 | 489.05 - 507.00 | 0.2574 times | Fri 17 October 2025 | 497.95 (1.65%) | 485.05 | 482.30 - 509.50 | 1.4679 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 572.83 and 633.78
| Monthly Target 1 | 523.4 |
| Monthly Target 2 | 561.3 |
| Monthly Target 3 | 584.35 |
| Monthly Target 4 | 622.25 |
| Monthly Target 5 | 645.3 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 599.20 (3.52%) | 578.60 | 546.45 - 607.40 | 0.6511 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.7015 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.2553 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.5791 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.7401 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.9546 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.4592 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.1635 times | Wed 30 April 2025 | 358.75 (9.63%) | 327.25 | 305.55 - 381.20 | 1.1026 times | Fri 28 March 2025 | 327.25 (8.29%) | 304.90 | 280.95 - 344.40 | 1.393 times | Fri 28 February 2025 | 302.20 (-15.17%) | 354.90 | 299.80 - 372.50 | 1.0227 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 440.08 and 766.53
| Yearly Target 1 | 169.4 |
| Yearly Target 2 | 384.3 |
| Yearly Target 3 | 495.85 |
| Yearly Target 4 | 710.75 |
| Yearly Target 5 | 822.3 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 599.20 (45.03%) | 408.15 | 280.95 - 607.40 | 0.8151 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.454 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.4092 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.0745 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.3175 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6121 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.2817 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0358 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 577.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 532636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iifl 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 572.28
Munafa value: 71 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 574 and price is deviating by 12 points
Upper Bollinger band is at 598 and lower is at 550, while middle bands are at 562 and 586
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iifl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Iifl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.01 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 581.78 |
| 12 day DMA | 573.97 |
| 20 day DMA | 573.33 |
| 35 day DMA | 562.9 |
| 50 day DMA | 547.97 |
| 100 day DMA | 499.37 |
| 150 day DMA | 492.36 |
| 200 day DMA | 455.3 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.38 | 579.97 | 568.85 |
| 12 day EMA | 577.11 | 573.09 | 567.8 |
| 20 day EMA | 571.14 | 568.19 | 564.61 |
| 35 day EMA | 558.65 | 556.26 | 553.56 |
| 50 day EMA | 546.6 | 544.45 | 542.09 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.78 | 574.04 | 566.19 |
| 12 day SMA | 573.97 | 571.33 | 567.34 |
| 20 day SMA | 573.33 | 571.8 | 570.23 |
| 35 day SMA | 562.9 | 560.66 | 558.85 |
| 50 day SMA | 547.97 | 545.82 | 543.57 |
| 100 day SMA | 499.37 | 498.41 | 497.54 |
| 150 day SMA | 492.36 | 491.08 | 489.81 |
| 200 day SMA | 455.3 | 453.86 | 452.44 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
