Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 563.88 and 577.18
| Intraday Target 1 | 553.15 |
| Intraday Target 2 | 561.3 |
| Intraday Target 3 | 566.45 |
| Intraday Target 4 | 574.6 |
| Intraday Target 5 | 579.75 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 569.45 (0.51%) | 562.50 | 558.30 - 571.60 | 0.701 times | Thu 04 December 2025 | 566.55 (-1.42%) | 570.85 | 565.00 - 579.10 | 2.8094 times | Wed 03 December 2025 | 574.70 (-1.02%) | 580.60 | 568.05 - 581.80 | 0.4151 times | Tue 02 December 2025 | 580.60 (-1.07%) | 586.90 | 578.50 - 586.90 | 0.2218 times | Mon 01 December 2025 | 586.90 (1.39%) | 578.60 | 578.60 - 592.55 | 1.7201 times | Fri 28 November 2025 | 578.85 (1.78%) | 571.10 | 568.05 - 581.00 | 0.7611 times | Thu 27 November 2025 | 568.75 (-0.35%) | 574.45 | 565.10 - 576.20 | 0.8195 times | Wed 26 November 2025 | 570.75 (2.46%) | 558.30 | 557.15 - 577.05 | 1.4818 times | Tue 25 November 2025 | 557.05 (4.03%) | 537.05 | 537.05 - 559.00 | 0.5238 times | Mon 24 November 2025 | 535.45 (-0.74%) | 540.35 | 533.10 - 551.20 | 0.5464 times | Fri 21 November 2025 | 539.45 (-0.99%) | 546.60 | 538.35 - 548.35 | 0.8836 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 546.75 and 581
| Weekly Target 1 | 539.18 |
| Weekly Target 2 | 554.32 |
| Weekly Target 3 | 573.43333333333 |
| Weekly Target 4 | 588.57 |
| Weekly Target 5 | 607.68 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 569.45 (-1.62%) | 578.60 | 558.30 - 592.55 | 0.9614 times | Fri 28 November 2025 | 578.85 (7.3%) | 540.35 | 533.10 - 581.00 | 0.6771 times | Fri 21 November 2025 | 539.45 (-1.49%) | 551.55 | 538.35 - 567.00 | 0.8843 times | Fri 14 November 2025 | 547.60 (4.09%) | 526.35 | 524.75 - 557.70 | 0.669 times | Fri 07 November 2025 | 526.10 (-1.61%) | 538.00 | 516.15 - 559.65 | 0.8586 times | Fri 31 October 2025 | 534.70 (8.79%) | 490.90 | 490.90 - 551.70 | 2.4259 times | Thu 23 October 2025 | 491.50 (-1.3%) | 499.45 | 489.05 - 507.00 | 0.2214 times | Fri 17 October 2025 | 497.95 (1.65%) | 485.05 | 482.30 - 509.50 | 1.2629 times | Fri 10 October 2025 | 489.85 (7.25%) | 461.30 | 455.40 - 503.00 | 1.2803 times | Fri 03 October 2025 | 456.75 (8.91%) | 424.95 | 420.00 - 468.70 | 0.7591 times | Fri 26 September 2025 | 419.40 (-7.61%) | 455.20 | 418.40 - 458.20 | 0.4125 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 546.75 and 581
| Monthly Target 1 | 539.18 |
| Monthly Target 2 | 554.32 |
| Monthly Target 3 | 573.43333333333 |
| Monthly Target 4 | 588.57 |
| Monthly Target 5 | 607.68 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 569.45 (-1.62%) | 578.60 | 558.30 - 592.55 | 0.2282 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.7332 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.3121 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.6052 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.7736 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.9978 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.5252 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.2161 times | Wed 30 April 2025 | 358.75 (9.63%) | 327.25 | 305.55 - 381.20 | 1.1525 times | Fri 28 March 2025 | 327.25 (8.29%) | 304.90 | 280.95 - 344.40 | 1.456 times | Fri 28 February 2025 | 302.20 (-15.17%) | 354.90 | 299.80 - 372.50 | 1.069 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 425.2 and 736.8
| Yearly Target 1 | 169.38 |
| Yearly Target 2 | 369.42 |
| Yearly Target 3 | 480.98333333333 |
| Yearly Target 4 | 681.02 |
| Yearly Target 5 | 792.58 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 569.45 (37.83%) | 408.15 | 280.95 - 592.55 | 0.7889 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.4593 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.4144 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.0784 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.3259 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6144 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.2828 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0359 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 566.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 532636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 16 points
Upper Bollinger band is at 590 and lower is at 527, while middle bands are at 543 and 575
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iifl in short term but the sell signal is initial and weak.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Iifl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.45 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 575.64 |
| 12 day DMA | 564.45 |
| 20 day DMA | 558.29 |
| 35 day DMA | 540.13 |
| 50 day DMA | 516.91 |
| 100 day DMA | 492.43 |
| 150 day DMA | 474.75 |
| 200 day DMA | 438.51 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.42 | 572.4 | 575.32 |
| 12 day EMA | 566.12 | 565.52 | 565.33 |
| 20 day EMA | 556.96 | 555.65 | 554.5 |
| 35 day EMA | 537.09 | 535.19 | 533.34 |
| 50 day EMA | 517.1 | 514.96 | 512.85 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.64 | 577.52 | 577.96 |
| 12 day SMA | 564.45 | 563.47 | 563.33 |
| 20 day SMA | 558.29 | 556.12 | 553.85 |
| 35 day SMA | 540.13 | 537.71 | 535.56 |
| 50 day SMA | 516.91 | 514.53 | 512.28 |
| 100 day SMA | 492.43 | 491.94 | 491.37 |
| 150 day SMA | 474.75 | 473.39 | 472.06 |
| 200 day SMA | 438.51 | 437.42 | 436.32 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
