Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 447.8 and 466.3
| Intraday Target 1 | 444.07 |
| Intraday Target 2 | 451.53 |
| Intraday Target 3 | 462.56666666667 |
| Intraday Target 4 | 470.03 |
| Intraday Target 5 | 481.07 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 459.00 (0.08%) | 466.55 | 455.10 - 473.60 | 0.4116 times | Thu 30 April 2026 | 458.65 (2.65%) | 464.90 | 442.60 - 473.65 | 2.4474 times | Wed 29 April 2026 | 446.80 (1.81%) | 441.45 | 439.10 - 453.00 | 0.5172 times | Tue 28 April 2026 | 438.85 (1.19%) | 438.35 | 432.45 - 448.65 | 0.5631 times | Mon 27 April 2026 | 433.70 (3.43%) | 425.55 | 409.45 - 440.80 | 4.3652 times | Fri 24 April 2026 | 419.30 (-0.2%) | 424.25 | 412.00 - 424.35 | 0.5376 times | Thu 23 April 2026 | 420.15 (-10.12%) | 467.80 | 417.00 - 467.80 | 0.6971 times | Wed 22 April 2026 | 467.45 (-1.92%) | 478.05 | 466.35 - 480.05 | 0.1756 times | Tue 21 April 2026 | 476.60 (1.65%) | 470.95 | 469.15 - 478.95 | 0.1588 times | Mon 20 April 2026 | 468.85 (-0.91%) | 477.55 | 463.95 - 477.55 | 0.1266 times | Fri 17 April 2026 | 473.15 (1.55%) | 478.95 | 464.10 - 478.95 | 0.1697 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 447.8 and 466.3
| Weekly Target 1 | 444.07 |
| Weekly Target 2 | 451.53 |
| Weekly Target 3 | 462.56666666667 |
| Weekly Target 4 | 470.03 |
| Weekly Target 5 | 481.07 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 459.00 (0.08%) | 466.55 | 455.10 - 473.60 | 0.2883 times | Thu 30 April 2026 | 458.65 (9.38%) | 425.55 | 409.45 - 473.65 | 5.5297 times | Fri 24 April 2026 | 419.30 (-11.38%) | 477.55 | 412.00 - 480.05 | 1.1879 times | Fri 17 April 2026 | 473.15 (3.91%) | 452.45 | 441.00 - 483.00 | 0.3576 times | Fri 10 April 2026 | 455.35 (4.77%) | 440.30 | 427.00 - 459.90 | 0.5904 times | Thu 02 April 2026 | 434.60 (-2.98%) | 440.00 | 421.00 - 448.00 | 0.2343 times | Fri 27 March 2026 | 447.95 (-5.35%) | 470.60 | 441.00 - 474.20 | 0.6874 times | Fri 20 March 2026 | 473.25 (-0.64%) | 474.15 | 461.25 - 491.60 | 0.3173 times | Fri 13 March 2026 | 476.30 (-1.85%) | 475.25 | 457.00 - 493.25 | 0.4152 times | Fri 06 March 2026 | 485.30 (-2.29%) | 477.05 | 474.00 - 505.00 | 0.3918 times | Fri 27 February 2026 | 496.65 (-0.01%) | 501.90 | 494.15 - 522.50 | 0.4335 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 447.8 and 466.3
| Monthly Target 1 | 444.07 |
| Monthly Target 2 | 451.53 |
| Monthly Target 3 | 462.56666666667 |
| Monthly Target 4 | 470.03 |
| Monthly Target 5 | 481.07 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 459.00 (0.08%) | 466.55 | 455.10 - 473.60 | 0.082 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 2.2135 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.5497 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 1.0514 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.6307 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.6604 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.6022 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.0776 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.4971 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.6354 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.8195 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 301.48 and 566.98
| Yearly Target 1 | 248.97 |
| Yearly Target 2 | 353.98 |
| Yearly Target 3 | 514.46666666667 |
| Yearly Target 4 | 619.48 |
| Yearly Target 5 | 779.97 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 459.00 (-24.82%) | 605.05 | 409.45 - 674.95 | 0.5404 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8695 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.536 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.4887 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.1351 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.4482 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6467 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.2976 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0378 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 450 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 18 points
Upper Bollinger band is at 484 and lower is at 416, while middle bands are at 433 and 467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.81 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 447.4 |
| 12 day DMA | 452.37 |
| 20 day DMA | 449.8 |
| 35 day DMA | 456.86 |
| 50 day DMA | 469.41 |
| 100 day DMA | 522.25 |
| 150 day DMA | 518.93 |
| 200 day DMA | 506.81 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.13 | 447.2 | 441.47 |
| 12 day EMA | 450 | 448.37 | 446.5 |
| 20 day EMA | 452.54 | 451.86 | 451.15 |
| 35 day EMA | 462.07 | 462.25 | 462.46 |
| 50 day EMA | 471.48 | 471.99 | 472.53 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.4 | 439.46 | 431.76 |
| 12 day SMA | 452.37 | 453.28 | 452.43 |
| 20 day SMA | 449.8 | 448.73 | 447.29 |
| 35 day SMA | 456.86 | 457.21 | 457.97 |
| 50 day SMA | 469.41 | 470.4 | 471.7 |
| 100 day SMA | 522.25 | 523.41 | 524.63 |
| 150 day SMA | 518.93 | 518.86 | 518.76 |
| 200 day SMA | 506.81 | 507.02 | 507.16 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
