Munafa Stock Market Course + Intraday & FNO calls 
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532636
- 532636 Experts view
- Tomorrow's Movement 532636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl
Strong intraday Stock price targets for Iifl are 622.55 and 636.6
| Intraday Target 1 | 619.48 |
| Intraday Target 2 | 625.62 |
| Intraday Target 3 | 633.53333333333 |
| Intraday Target 4 | 639.67 |
| Intraday Target 5 | 647.58 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 631.75 (-0.62%) | 638.70 | 627.40 - 641.45 | 0.6007 times | Thu 13 August 2026 | 635.70 (1.7%) | 626.00 | 622.10 - 637.75 | 0.5464 times | Wed 12 August 2026 | 625.10 (0.86%) | 614.80 | 614.80 - 628.00 | 0.9288 times | Tue 11 August 2026 | 619.75 (-0.87%) | 625.60 | 616.05 - 630.20 | 0.865 times | Mon 10 August 2026 | 625.20 (1.72%) | 614.65 | 614.65 - 627.00 | 1.6979 times | Fri 07 August 2026 | 614.65 (0.93%) | 611.95 | 604.25 - 619.40 | 0.6852 times | Thu 06 August 2026 | 609.00 (-0.17%) | 614.45 | 603.50 - 616.25 | 0.5209 times | Wed 05 August 2026 | 610.05 (0.38%) | 607.65 | 607.65 - 616.80 | 1.3324 times | Tue 04 August 2026 | 607.75 (-1.59%) | 621.85 | 605.20 - 621.85 | 0.6984 times | Mon 03 August 2026 | 617.55 (1.46%) | 605.30 | 602.50 - 622.00 | 2.1243 times | Fri 31 July 2026 | 608.65 (0.07%) | 611.85 | 606.00 - 622.80 | 1.9942 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 623.2 and 650
| Weekly Target 1 | 602.48 |
| Weekly Target 2 | 617.12 |
| Weekly Target 3 | 629.28333333333 |
| Weekly Target 4 | 643.92 |
| Weekly Target 5 | 656.08 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 631.75 (2.78%) | 614.65 | 614.65 - 641.45 | 0.6355 times | Fri 07 August 2026 | 614.65 (0.99%) | 605.30 | 602.50 - 622.00 | 0.7345 times | Fri 31 July 2026 | 608.65 (9.25%) | 567.80 | 558.75 - 622.80 | 1.4822 times | Fri 24 July 2026 | 557.10 (0.34%) | 556.15 | 547.80 - 587.60 | 1.5499 times | Fri 17 July 2026 | 555.20 (0.48%) | 548.00 | 537.65 - 574.95 | 1.0609 times | Fri 10 July 2026 | 552.55 (6.37%) | 530.15 | 512.90 - 559.00 | 1.066 times | Fri 03 July 2026 | 519.45 (1.83%) | 514.10 | 487.00 - 531.60 | 1.0311 times | Thu 25 June 2026 | 510.10 (-4.21%) | 529.80 | 507.55 - 546.45 | 0.6823 times | Fri 19 June 2026 | 532.50 (2.66%) | 531.85 | 516.05 - 544.80 | 0.8592 times | Fri 12 June 2026 | 518.70 (0.43%) | 509.35 | 482.45 - 521.25 | 0.8984 times | Fri 05 June 2026 | 516.50 (10.54%) | 472.75 | 459.80 - 535.00 | 4.0893 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 617.13 and 656.08
| Monthly Target 1 | 586.28 |
| Monthly Target 2 | 609.02 |
| Monthly Target 3 | 625.23333333333 |
| Monthly Target 4 | 647.97 |
| Monthly Target 5 | 664.18 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 631.75 (3.8%) | 605.30 | 602.50 - 641.45 | 0.2026 times | Fri 31 July 2026 | 608.65 (19.92%) | 507.45 | 495.00 - 622.80 | 0.8359 times | Tue 30 June 2026 | 507.55 (8.62%) | 472.75 | 459.80 - 546.45 | 1.0452 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.4552 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.5683 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.3895 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.7449 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.8638 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.4679 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.4266 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 0.7635 times |
Yearly price and charts Iifl
Strong yearly Stock price targets for Iifl 532636 are 520.6 and 786.1
| Yearly Target 1 | 306.55 |
| Yearly Target 2 | 469.15 |
| Yearly Target 3 | 572.05 |
| Yearly Target 4 | 734.65 |
| Yearly Target 5 | 837.55 |
Yearly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 631.75 (3.48%) | 605.05 | 409.45 - 674.95 | 1.0055 times | Wed 31 December 2025 | 610.50 (47.77%) | 408.15 | 280.95 - 613.45 | 0.8217 times | Tue 31 December 2024 | 413.15 (-30.81%) | 597.10 | 313.25 - 669.95 | 1.4515 times | Fri 29 December 2023 | 597.15 (24.19%) | 483.80 | 408.40 - 704.20 | 1.4069 times | Fri 30 December 2022 | 480.85 (71.89%) | 277.50 | 269.55 - 520.90 | 1.0727 times | Fri 31 December 2021 | 279.75 (145.93%) | 114.05 | 109.80 - 375.05 | 2.3136 times | Thu 31 December 2020 | 113.75 (-18.46%) | 142.00 | 58.15 - 212.80 | 0.6111 times | Tue 31 December 2019 | 139.50 (-72.24%) | 503.50 | 98.85 - 510.00 | 0.2813 times | Mon 31 December 2018 | 502.50 (0%) | 483.05 | 341.00 - 520.00 | 0.0357 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 614.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iifl 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.08
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 25 points
Upper Bollinger band is at 649 and lower is at 550, while middle bands are at 575 and 625
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iifl in short term and the buy signal is strong.
Iifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Iifl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.26 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 627.5 |
| 12 day DMA | 617.78 |
| 20 day DMA | 599.41 |
| 35 day DMA | 569.45 |
| 50 day DMA | 554.43 |
| 100 day DMA | 506.09 |
| 150 day DMA | 516.71 |
| 200 day DMA | 527.43 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.12 | 624.81 | 619.36 |
| 12 day EMA | 614.91 | 611.85 | 607.52 |
| 20 day EMA | 600.83 | 597.58 | 593.57 |
| 35 day EMA | 578.48 | 575.34 | 571.79 |
| 50 day EMA | 555.49 | 552.38 | 548.98 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.5 | 624.08 | 618.74 |
| 12 day SMA | 617.78 | 614.71 | 610.25 |
| 20 day SMA | 599.41 | 595.58 | 592.14 |
| 35 day SMA | 569.45 | 566.38 | 563.48 |
| 50 day SMA | 554.43 | 551.77 | 548.64 |
| 100 day SMA | 506.09 | 504.49 | 502.88 |
| 150 day SMA | 516.71 | 516.77 | 516.66 |
| 200 day SMA | 527.43 | 526.76 | 526.07 |
Videos related to: Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
