BSE JPPOWER 532627 All indicator, JPPOWER 532627 indicators All technical analysis, JPPOWER 532627 indicators All free charts, JPPOWER 532627 indicators All historical values BSE

Stock 532627 - Share JPPOWER trades in BSE

Daily Support: 15.18
Daily Resistance: 15.91
5 Day DMA Moving Average is 15.17
20 Day DMA Moving Average is 15.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.12%	15.24	15.37	15.72	14.99	0.76 times
Tue 10 Feb 2026	0.26%	15.21	15.20	15.45	15.16	0.56 times
Mon 09 Feb 2026	0.07%	15.79	15.16	15.79	15.03	0.95 times
Fri 06 Feb 2026	1.13%	14.98	15.15	15.19	14.62	0.75 times
Thu 05 Feb 2026	-7.01%	15.03	14.98	15.30	14.91	1.41 times
Wed 04 Feb 2026	4.34%	15.50	16.11	16.18	15.33	1.09 times
Tue 03 Feb 2026	3.07%	15.71	15.44	15.71	15.15	0.94 times
Mon 02 Feb 2026	0.74%	14.96	14.98	15.10	14.55	0.37 times
Sun 01 Feb 2026	-2.17%	15.27	14.87	15.49	14.67	0.68 times
Fri 30 Jan 2026	2.08%	14.84	15.20	15.29	14.48	1.19 times

Volume is calculated using 10 day average volume

BSE JPPOWER 532627 All indicator, JPPOWER 532627 indicators All technical analysis, JPPOWER 532627 indicators All free charts, JPPOWER 532627 indicators All historical values BSE

Below are charts of BSE JPPOWER 532627 All indicator, JPPOWER 532627 indicators All technical analysis, JPPOWER 532627 indicators All free charts, JPPOWER 532627 indicators All historical values BSE

JPPOWER 532627 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JPPOWER 532627 ADX is: 6, 29, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JPPOWER 532627 are:

ADX	+DY	-DY
5.6	28.4	25.4
0	27.3	27.3
0	27.5	27.5
11.1	23.5	29.4
5.6	24.6	27.5
2.9	27.7	26.2
5.9	25.4	28.6
18.8	21	30.6
17.6	22.2	31.7
23.5	21	33.9

ADX charts for JPPOWER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JPPOWER 532627 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JPPOWER is 15.36

50 day MA of JPPOWER is 16.84

100 day MA of JPPOWER is 17.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JPPOWER 532627 is downtrend

Historical Moving averages values of JPPOWER 532627 are:

Price	20 day	50 day	100 day
15.37	15.36	16.84	17.58
15.20	15.43	16.91	17.61
15.16	15.49	16.98	17.65
15.15	15.58	17.05	17.69
14.98	15.68	17.13	17.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

JPPOWER 532627 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JPPOWER 532627 is: 7937918.2 M

Current day volume is 0.552 times compared to averaged volume JPPOWER has

Historical price to volume measure of JPPOWER is:

Price	Percent Change	Percent change within day	Volume change
15.37	1.12%	0.85%	0.552 times
15.20	0.26%	-0.07%	0.407 times
15.16	0.07%	-3.99%	0.693 times
15.15	1.13%	1.13%	0.542 times
14.98	-7.01%	-0.33%	1.024 times
16.11	4.34%	3.94%	0.788 times
15.44	3.07%	-1.72%	0.683 times
14.98	0.74%	0.13%	0.271 times
14.87	-2.17%	-2.62%	0.495 times
15.20	2.08%	2.43%	0.865 times

Price to volume Charts of JPPOWER 532627 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JPPOWER 532627 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JPPOWER 532627 is: 15.36 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JPPOWER 532627 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.37	15.36	0.48	16.32	14.4
15.20	15.43	0.56	16.54	14.32
15.16	15.49	0.6	16.68	14.3
15.15	15.58	0.66	16.9	14.26
14.98	15.68	0.74	17.15	14.21

Bollinger Bands charts for JPPOWER 532627 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JPPOWER 532627 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JPPOWER 532627

14 day JPPOWER 532627 RSI is: 44.11

According to RSI indicator, Selling is dominating the stock of JPPOWER 532627

Historical values of RSI indicator for JPPOWER are as follows in descending order:

44.11 44.95 46.57 48.37 49.38 53.29 51.8 51.26 52.55 52.52 52.83 56.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JPPOWER 532627 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JPPOWER 532627

12,26,9 day JPPOWER 532627 MACD is: 15.34, 15.78, -0.44

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JPPOWER 532627 are:

15.34, 15.78, -0.44
15.34, 15.81, -0.47
15.36, 15.86, -0.5
15.4, 15.92, -0.52
15.44, 15.98, -0.54
15.52, 16.06, -0.54
15.41, 16.06, -0.65
15.4, 16.11, -0.71
15.48, 16.2, -0.72
15.59, 16.31, -0.72

MACD charts of JPPOWER 532627 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JPPOWER 532627 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JPPOWER 532627 CCI is: 44

According to CCI indicator, JPPOWER 532627 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JPPOWER

Historical CCI values of JPPOWER 532627 are:

44 20 35 -56 -36 180 63 -85 -50 -55

CCI charts of JPPOWER 532627 are below. Second charts towards left.

JPPOWER 532627 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JPPOWER 532627 Stochastics is: 48

According to Stochastics indicator, Buying is coming in JPPOWER

JPPOWER 532627 is neither over-bought, nor over-sold

Historical Stochastics values of JPPOWER 532627 are:

48 48 48 48 48 48 48 48 48 48

JPPOWER 532627 Stochastics charts are below. Third charts to the left, at the bottom