BSE JPPOWER 532627 All indicator, JPPOWER 532627 indicators All technical analysis, JPPOWER 532627 indicators All free charts, JPPOWER 532627 indicators All historical values BSE

Stock 532627 - Share JPPOWER trades in BSE

Daily Support: 18.67
Daily Resistance: 18.99
5 Day DMA Moving Average is 19.05
20 Day DMA Moving Average is 18.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.68%	19.03	18.93	19.05	18.73	0.73 times
Thu 04 Dec 2025	-1.5%	19.34	19.06	19.45	18.93	0.53 times
Wed 03 Dec 2025	0.99%	19.17	19.35	19.60	19.08	0.82 times
Tue 02 Dec 2025	2.08%	18.77	19.16	19.76	18.70	2.3 times
Mon 01 Dec 2025	-0.16%	19.09	18.77	19.09	18.64	0.81 times
Fri 28 Nov 2025	0.75%	19.01	18.80	19.74	18.64	2.37 times
Thu 27 Nov 2025	-2.91%	19.30	18.66	19.36	18.44	1.75 times
Wed 26 Nov 2025	-2.24%	19.90	19.22	19.93	19.15	1.3 times
Tue 25 Nov 2025	1.55%	19.45	19.66	20.30	19.43	2.45 times
Mon 24 Nov 2025	-3.3%	20.02	19.36	20.24	19.19	2.99 times

Volume is calculated using 10 day average volume

BSE JPPOWER 532627 All indicator, JPPOWER 532627 indicators All technical analysis, JPPOWER 532627 indicators All free charts, JPPOWER 532627 indicators All historical values BSE

Below are charts of BSE JPPOWER 532627 All indicator, JPPOWER 532627 indicators All technical analysis, JPPOWER 532627 indicators All free charts, JPPOWER 532627 indicators All historical values BSE

JPPOWER 532627 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JPPOWER 532627 ADX is: 19, 33, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JPPOWER 532627 are:

ADX	+DY	-DY
18.2	32.9	22.8
21.7	33.7	21.7
25	35.3	21.2
25.5	36.8	21.8
18.4	34.1	23.5
19.2	35.2	23.9
13.2	34.9	26.7
25.5	37.2	22.1
30.8	39.1	20.7
30.9	41.9	22.1

ADX charts for JPPOWER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JPPOWER 532627 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JPPOWER is 18.9

50 day MA of JPPOWER is 18.34

100 day MA of JPPOWER is 19.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JPPOWER 532627 is uptrend

Historical Moving averages values of JPPOWER 532627 are:

Price	20 day	50 day	100 day
18.93	18.9	18.34	19.14
19.06	18.84	18.33	19.18
19.35	18.77	18.32	19.22
19.16	18.7	18.31	19.25
18.77	18.64	18.31	19.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

JPPOWER 532627 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JPPOWER 532627 is: 4448417.9 M

Current day volume is 1.01 times compared to averaged volume JPPOWER has

Historical price to volume measure of JPPOWER is:

Price	Percent Change	Percent change within day	Volume change
18.93	-0.68%	-0.53%	1.01 times
19.06	-1.5%	-1.45%	0.728 times
19.35	0.99%	0.94%	1.133 times
19.16	2.08%	2.08%	3.174 times
18.77	-0.16%	-1.68%	1.123 times
18.80	0.75%	-1.1%	3.267 times
18.66	-2.91%	-3.32%	2.421 times
19.22	-2.24%	-3.42%	1.792 times
19.66	1.55%	1.08%	3.381 times
19.36	-3.3%	-3.3%	4.134 times

Price to volume Charts of JPPOWER 532627 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JPPOWER 532627 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JPPOWER 532627 is: 18.9 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JPPOWER 532627 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.93	18.9	0.99	20.87	16.93
19.06	18.84	1.03	20.89	16.79
19.35	18.77	1.05	20.88	16.66
19.16	18.7	1.06	20.82	16.58
18.77	18.64	1.07	20.77	16.51

Bollinger Bands charts for JPPOWER 532627 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JPPOWER 532627 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JPPOWER 532627

14 day JPPOWER 532627 RSI is: 64.66

According to RSI indicator, Buying is dominating the stock of JPPOWER 532627

Historical values of RSI indicator for JPPOWER are as follows in descending order:

64.66 63.73 63.69 64.79 65.28 63.75 65.03 66.41 67.24 68.05 70.3 79.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JPPOWER 532627 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JPPOWER 532627

12,26,9 day JPPOWER 532627 MACD is: 19.04, 18.82, 0.22

According to MACD indicator, Prices of JPPOWER 532627 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JPPOWER 532627 are:

19.04, 18.82, 0.22
19.06, 18.81, 0.25
19.06, 18.79, 0.27
19.01, 18.74, 0.27
18.98, 18.71, 0.27
19.02, 18.71, 0.31
19.06, 18.7, 0.36
19.13, 18.7, 0.43
19.11, 18.66, 0.45
19.01, 18.58, 0.43

MACD charts of JPPOWER 532627 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JPPOWER 532627 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JPPOWER 532627 CCI is: -55

According to CCI indicator, JPPOWER 532627 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JPPOWER

Historical CCI values of JPPOWER 532627 are:

-55 -29 -7 -22 -63 -38 -64 2 42 20

CCI charts of JPPOWER 532627 are below. Second charts towards left.

JPPOWER 532627 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JPPOWER 532627 Stochastics is: 30

According to Stochastics indicator, Selling is coming in JPPOWER

JPPOWER 532627 is closing near its lowest lows

Historical Stochastics values of JPPOWER 532627 are:

30 30 30 30 30 30 30 30 30 30

JPPOWER 532627 Stochastics charts are below. Third charts to the left, at the bottom