ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532627 Historical charts - JPPOWER

Historical charts for Stock 532627 - Share JPPOWER trades in BSE

Moving Averages for

  • 5Day Average: 17.24
  • 12Day Average: 17.6
  • 20Day Average: 18.02
  • 50Day Average: 18.28
  • 100Day Average: 18.43
  • 150Day Average: 18.69

532627 Indicators & signals

Indicator MACD (12,26,9)

17.6, 17.99, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 19.23, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532627 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 17.19 16.98 to 17.39 1.24% 0.99 times
30 Tue Dec 2025 16.98 16.86 to 17.11 -0.76% 0.9 times
29 Mon Dec 2025 17.11 17.00 to 17.39 -1.21% 1.11 times
26 Fri Dec 2025 17.32 17.25 to 17.67 -1.65% 1.06 times
24 Wed Dec 2025 17.61 17.52 to 17.94 -1.07% 0.9 times
23 Tue Dec 2025 17.80 17.70 to 17.95 0.06% 0.84 times
22 Mon Dec 2025 17.79 17.75 to 18.06 -0.89% 0.83 times
19 Fri Dec 2025 17.95 17.61 to 18.03 2.28% 1.03 times
18 Thu Dec 2025 17.55 17.50 to 18.02 -2.06% 1.32 times
17 Wed Dec 2025 17.92 17.77 to 18.13 0.11% 1.15 times
16 Tue Dec 2025 17.90 17.80 to 18.16 -1.21% 0.87 times
15 Mon Dec 2025 18.12 18.08 to 18.24 -0.82% 0.92 times

Technical analysis forecast for 532627 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532627 532627 at this time. Stock is falling and might fall more.

It appears as if 532627 532627 gave a large move recently.

Stock of 532627 (532627) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532627 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532627 stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.5 as target. However if you take a buy trade in 532627, then use 17.2 as stoploss and 17.86 as target.

Tomorrow's movement Prediction of 532627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532627 Historical charts - Share JPPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532627 Historical charts - Share JPPOWER

 

Back to top