ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 17.74 and 18.03

Intraday Target 117.67
Intraday Target 217.81
Intraday Target 317.963333333333
Intraday Target 418.1
Intraday Target 518.25

Daily price and volume Jppower

Date Closing Open Range Volume
Thu 25 June 2026 17.94 (-0.22%) 18.12 17.83 - 18.12 0.5449 times
Wed 24 June 2026 17.98 (-0.22%) 18.01 17.77 - 18.21 0.5278 times
Tue 23 June 2026 18.02 (-1.15%) 18.23 17.90 - 18.33 0.9215 times
Mon 22 June 2026 18.23 (0.89%) 18.08 18.08 - 18.88 1.2096 times
Fri 19 June 2026 18.07 (-0.5%) 18.02 17.93 - 18.20 0.6144 times
Thu 18 June 2026 18.16 (0.22%) 18.11 17.97 - 18.35 0.7641 times
Wed 17 June 2026 18.12 (0.83%) 17.79 17.68 - 18.46 1.4192 times
Tue 16 June 2026 17.97 (-2.76%) 18.06 17.80 - 18.25 1.8052 times
Mon 15 June 2026 18.48 (0.38%) 18.80 18.41 - 18.90 1.2497 times
Fri 12 June 2026 18.41 (3.78%) 18.00 17.91 - 18.47 0.9436 times
Thu 11 June 2026 17.74 (-1.39%) 17.85 17.58 - 18.10 0.6744 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 17.3 and 18.41

Weekly Target 117.09
Weekly Target 217.51
Weekly Target 318.196666666667
Weekly Target 418.62
Weekly Target 519.31

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Thu 25 June 2026 17.94 (-0.72%) 18.08 17.77 - 18.88 0.3331 times
Fri 19 June 2026 18.07 (-1.85%) 18.80 17.68 - 18.90 0.6085 times
Fri 12 June 2026 18.41 (-3.26%) 18.80 17.58 - 19.24 0.496 times
Fri 05 June 2026 19.03 (-12.95%) 22.16 18.51 - 22.16 1.0337 times
Fri 29 May 2026 21.86 (16.46%) 19.09 18.81 - 24.45 3.0183 times
Fri 22 May 2026 18.77 (-4.14%) 19.17 18.23 - 19.38 0.6034 times
Fri 15 May 2026 19.58 (2.46%) 19.00 17.21 - 20.36 1.2933 times
Fri 08 May 2026 19.11 (-3.14%) 19.92 17.80 - 20.35 0.9415 times
Thu 30 April 2026 19.73 (2.55%) 19.74 19.46 - 21.02 0.8836 times
Fri 24 April 2026 19.24 (0.26%) 19.36 18.65 - 20.62 0.7886 times
Fri 17 April 2026 19.19 (11.05%) 16.91 16.50 - 20.33 1.0404 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 15.47 and 20.05

Monthly Target 114.65
Monthly Target 216.29
Monthly Target 319.226666666667
Monthly Target 420.87
Monthly Target 523.81

Monthly price and volumes Jppower

Date Closing Open Range Volume
Thu 25 June 2026 17.94 (-17.93%) 22.16 17.58 - 22.16 1.0125 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.3996 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.4024 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.8677 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5056 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5908 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5882 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.5832 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4644 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5856 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.6601 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 15.54 and 26.85

Yearly Target 17.2
Yearly Target 212.57
Yearly Target 318.51
Yearly Target 423.88
Yearly Target 529.82

Yearly price and volumes Jppower

Date Closing Open Range Volume
Thu 25 June 2026 17.94 (4.36%) 17.21 13.14 - 24.45 0.3963 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7308 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.8981 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.421 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 1.9769 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.8185 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6392 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0873 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.032 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jppower 532627 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jppower in short term and the sell signal is strong.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jppower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.09
20 day DMA 18.57
35 day DMA 18.72
50 day DMA 18.95
100 day DMA 16.95
150 day DMA 17.21
200 day DMA 17.47

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0818.13
12 day EMA18.2118.2618.31
20 day EMA18.3918.4418.49
35 day EMA18.5318.5718.6
50 day EMA18.6618.6918.72

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0918.12
12 day SMA18.0918.1518.19
20 day SMA18.5718.8118.87
35 day SMA18.7218.7618.8
50 day SMA18.9518.9318.92
100 day SMA16.9516.9316.89
150 day SMA17.2117.2117.21
200 day SMA17.4717.4717.47

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top