ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 16.85 and 17.65

Intraday Target 116.27
Intraday Target 216.63
Intraday Target 317.07
Intraday Target 417.43
Intraday Target 517.87

Daily price and volume Jppower

Date Closing Open Range Volume
Thu 16 July 2026 16.99 (1.37%) 16.80 16.71 - 17.51 1.5339 times
Wed 15 July 2026 16.76 (0.54%) 16.77 16.70 - 17.19 1.0241 times
Tue 14 July 2026 16.67 (-0.71%) 16.78 16.65 - 17.03 0.7172 times
Mon 13 July 2026 16.79 (-1.35%) 16.97 16.69 - 16.97 0.7042 times
Fri 10 July 2026 17.02 (0%) 17.02 16.99 - 17.30 0.7767 times
Thu 09 July 2026 17.02 (0.65%) 16.93 16.72 - 17.37 1.4216 times
Wed 08 July 2026 16.91 (-3.65%) 17.49 16.80 - 17.49 0.5618 times
Tue 07 July 2026 17.55 (-1.46%) 17.73 17.35 - 17.74 1.1218 times
Fri 03 July 2026 17.81 (-0.39%) 18.00 17.71 - 18.00 1.0072 times
Thu 02 July 2026 17.88 (-0.39%) 18.00 17.84 - 18.15 1.1316 times
Wed 01 July 2026 17.95 (1.47%) 17.67 17.67 - 18.39 1.955 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 16.82 and 17.68

Weekly Target 116.19
Weekly Target 216.59
Weekly Target 317.05
Weekly Target 417.45
Weekly Target 517.91

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Thu 16 July 2026 16.99 (-0.18%) 16.97 16.65 - 17.51 0.2873 times
Fri 10 July 2026 17.02 (-4.44%) 17.73 16.72 - 17.74 0.2802 times
Fri 03 July 2026 17.81 (-0.72%) 17.93 17.61 - 18.39 0.4084 times
Thu 25 June 2026 17.94 (-0.72%) 18.08 17.77 - 18.88 0.4069 times
Fri 19 June 2026 18.07 (-1.85%) 18.80 17.68 - 18.90 0.7434 times
Fri 12 June 2026 18.41 (-3.26%) 18.80 17.58 - 19.24 0.606 times
Fri 05 June 2026 19.03 (-12.95%) 22.16 18.51 - 22.16 1.2629 times
Fri 29 May 2026 21.86 (16.46%) 19.09 18.81 - 24.45 3.6876 times
Fri 22 May 2026 18.77 (-4.14%) 19.17 18.23 - 19.38 0.7372 times
Fri 15 May 2026 19.58 (2.46%) 19.00 17.21 - 20.36 1.5801 times
Fri 08 May 2026 19.11 (-3.14%) 19.92 17.80 - 20.35 1.1502 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 15.95 and 17.69

Monthly Target 115.6
Monthly Target 216.3
Monthly Target 317.343333333333
Monthly Target 418.04
Monthly Target 519.08

Monthly price and volumes Jppower

Date Closing Open Range Volume
Thu 16 July 2026 16.99 (-3.96%) 17.67 16.65 - 18.39 0.2971 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.0782 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.4632 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.4396 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.8908 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.519 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.6065 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.6038 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.6252 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4767 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.6011 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 9.41 and 20.72

Yearly Target 16.88
Yearly Target 211.94
Yearly Target 318.193333333333
Yearly Target 423.25
Yearly Target 529.5

Yearly price and volumes Jppower

Date Closing Open Range Volume
Thu 16 July 2026 16.99 (-1.16%) 17.21 13.14 - 24.45 0.4145 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7293 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.8962 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.4158 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 1.9727 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.8146 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6378 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0871 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.032 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jppower 532627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jppower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jppower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.25
20 day DMA 17.57
35 day DMA 18.23
50 day DMA 18.37
100 day DMA 17.22
150 day DMA 17.04
200 day DMA 17.36

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.8816.94
12 day EMA17.1917.2317.31
20 day EMA17.517.5517.63
35 day EMA17.9217.9818.05
50 day EMA18.3418.3918.46

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8516.88
12 day SMA17.2517.3217.42
20 day SMA17.5717.6217.7
35 day SMA18.2318.2918.35
50 day SMA18.3718.4218.47
100 day SMA17.2217.217.18
150 day SMA17.0417.0517.07
200 day SMA17.3617.3717.38

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top