ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 17.73 and 18.07

Intraday Target 117.66
Intraday Target 217.8
Intraday Target 318.003333333333
Intraday Target 418.14
Intraday Target 518.34

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 07 August 2026 17.93 (-0.94%) 18.09 17.87 - 18.21 0.4094 times
Thu 06 August 2026 18.10 (-1.31%) 18.35 18.05 - 18.48 0.8957 times
Wed 05 August 2026 18.34 (-2.71%) 18.95 18.25 - 19.28 1.0321 times
Tue 04 August 2026 18.85 (0.48%) 18.74 18.65 - 19.18 0.9465 times
Mon 03 August 2026 18.76 (2.51%) 18.50 18.30 - 19.26 2.0891 times
Fri 31 July 2026 18.30 (5.54%) 17.34 17.21 - 18.90 2.4745 times
Thu 30 July 2026 17.34 (1.7%) 17.02 16.93 - 17.60 0.852 times
Wed 29 July 2026 17.05 (0.71%) 16.91 16.88 - 17.17 0.4126 times
Tue 28 July 2026 16.93 (-0.53%) 17.00 16.88 - 17.20 0.4867 times
Mon 27 July 2026 17.02 (0.35%) 17.13 16.97 - 17.29 0.4013 times
Fri 24 July 2026 16.96 (-0.64%) 16.91 16.75 - 17.06 0.5982 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 17.2 and 18.61

Weekly Target 116.95
Weekly Target 217.44
Weekly Target 318.36
Weekly Target 418.85
Weekly Target 519.77

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 07 August 2026 17.93 (-2.02%) 18.50 17.87 - 19.28 1.1826 times
Fri 31 July 2026 18.30 (7.9%) 17.13 16.88 - 18.90 1.0184 times
Fri 24 July 2026 16.96 (0.47%) 16.71 16.70 - 18.32 1.058 times
Fri 17 July 2026 16.88 (-0.82%) 16.97 16.65 - 17.51 0.5547 times
Fri 10 July 2026 17.02 (-4.44%) 17.73 16.72 - 17.74 0.4676 times
Fri 03 July 2026 17.81 (-0.72%) 17.93 17.61 - 18.39 0.6813 times
Thu 25 June 2026 17.94 (-0.72%) 18.08 17.77 - 18.88 0.679 times
Fri 19 June 2026 18.07 (-1.85%) 18.80 17.68 - 18.90 1.2403 times
Fri 12 June 2026 18.41 (-3.26%) 18.80 17.58 - 19.24 1.0111 times
Fri 05 June 2026 19.03 (-12.95%) 22.16 18.51 - 22.16 2.1071 times
Fri 29 May 2026 21.86 (16.46%) 19.09 18.81 - 24.45 6.1526 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 17.2 and 18.61

Monthly Target 116.95
Monthly Target 217.44
Monthly Target 318.36
Monthly Target 418.85
Monthly Target 519.77

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 07 August 2026 17.93 (-2.02%) 18.50 17.87 - 19.28 0.239 times
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.7258 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.0559 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.4122 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.4098 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.8723 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5082 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5939 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5913 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.5916 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4668 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 15.54 and 26.85

Yearly Target 17.2
Yearly Target 212.56
Yearly Target 318.506666666667
Yearly Target 423.87
Yearly Target 529.82

Yearly price and volumes Jppower

Date Closing Open Range Volume
Fri 07 August 2026 17.93 (4.3%) 17.21 13.14 - 24.45 0.4517 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7261 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.8923 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.4054 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 1.9642 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.8068 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.635 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0867 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0318 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jppower 532627 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jppower in short term and the buy signal is strong.

Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 18.4
12 day DMA 17.72
20 day DMA 17.44
35 day DMA 17.57
50 day DMA 18.01
100 day DMA 17.73
150 day DMA 16.98
200 day DMA 17.32

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.2118.27
12 day EMA17.8917.8817.84
20 day EMA17.7717.7517.71
35 day EMA17.8717.8717.86
50 day EMA18.1118.1218.12

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.4718.32
12 day SMA17.7217.6817.64
20 day SMA17.4417.3917.34
35 day SMA17.5717.5717.57
50 day SMA18.0118.0418.05
100 day SMA17.7317.6817.63
150 day SMA16.9816.9816.97
200 day SMA17.3217.3217.33

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top