Munafa Stock Market Course + Intraday & FNO calls 
Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 18.53 and 19.76
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 19.54 |
| Intraday Target 4 | 19.98 |
| Intraday Target 5 | 20.77 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.19 (-2.34%) | 19.90 | 19.10 - 20.33 | 1.3161 times | Thu 16 April 2026 | 19.65 (4.69%) | 19.23 | 18.91 - 20.04 | 1.8 times | Wed 15 April 2026 | 18.77 (9.45%) | 17.52 | 17.30 - 19.10 | 1.8894 times | Mon 13 April 2026 | 17.15 (-0.75%) | 16.91 | 16.50 - 17.76 | 1.1085 times | Fri 10 April 2026 | 17.28 (2.61%) | 16.89 | 16.89 - 17.51 | 0.8204 times | Thu 09 April 2026 | 16.84 (2.43%) | 16.44 | 16.18 - 17.35 | 0.8142 times | Wed 08 April 2026 | 16.44 (8.02%) | 15.65 | 15.53 - 16.59 | 0.9851 times | Tue 07 April 2026 | 15.22 (0.53%) | 15.16 | 15.04 - 15.81 | 0.3934 times | Mon 06 April 2026 | 15.14 (0.87%) | 15.00 | 14.62 - 15.43 | 0.4286 times | Thu 02 April 2026 | 15.01 (0.33%) | 14.65 | 14.41 - 15.08 | 0.4444 times | Wed 01 April 2026 | 14.96 (6.63%) | 14.75 | 14.35 - 15.04 | 0.2866 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 17.85 and 21.68
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.19 (11.05%) | 16.91 | 16.50 - 20.33 | 2.2279 times | Fri 10 April 2026 | 17.28 (15.12%) | 15.00 | 14.62 - 17.51 | 1.2541 times | Thu 02 April 2026 | 15.01 (1.83%) | 14.54 | 13.91 - 15.08 | 0.5639 times | Fri 27 March 2026 | 14.74 (-9.9%) | 15.60 | 14.49 - 15.74 | 0.9057 times | Fri 20 March 2026 | 16.36 (17.7%) | 13.95 | 13.41 - 17.40 | 2.2822 times | Fri 13 March 2026 | 13.90 (0.14%) | 13.63 | 13.14 - 14.83 | 0.5872 times | Fri 06 March 2026 | 13.88 (-8.44%) | 14.50 | 13.78 - 14.76 | 0.4623 times | Fri 27 February 2026 | 15.16 (3.34%) | 14.73 | 14.20 - 15.83 | 0.7125 times | Fri 20 February 2026 | 14.67 (-2%) | 14.86 | 14.60 - 15.18 | 0.4528 times | Fri 13 February 2026 | 14.97 (-1.19%) | 15.79 | 14.86 - 15.79 | 0.5514 times | Fri 06 February 2026 | 15.15 (-0.33%) | 15.27 | 14.55 - 16.18 | 0.9255 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 16.77 and 22.75
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 17.956666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.19 (36.78%) | 14.75 | 14.35 - 20.33 | 0.6461 times | Mon 30 March 2026 | 14.03 (-7.45%) | 14.50 | 13.14 - 17.40 | 0.7816 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.4554 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.5322 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.5298 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.4261 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4183 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5275 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.5946 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 4.0885 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 0.9944 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 16.17 and 23.36
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 17.553333333333 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.19 (11.63%) | 17.21 | 13.14 - 20.33 | 0.161 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.7508 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.9226 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.4872 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 2.031 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.8682 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.6566 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0897 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0329 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jppower 532627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.84
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jppower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jppower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.07 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.2 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.12 | 17.35 |
| 12 day EMA | 17.23 | 16.87 | 16.36 |
| 20 day EMA | 16.48 | 16.2 | 15.84 |
| 35 day EMA | 15.92 | 15.73 | 15.5 |
| 50 day EMA | 15.52 | 15.37 | 15.2 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 17.94 | 17.3 |
| 12 day SMA | 16.64 | 16.27 | 15.9 |
| 20 day SMA | 16.07 | 15.78 | 15.5 |
| 35 day SMA | 15.23 | 15.1 | 14.96 |
| 50 day SMA | 15.2 | 15.11 | 15.02 |
| 100 day SMA | 16.36 | 16.37 | 16.35 |
| 150 day SMA | 16.99 | 16.98 | 16.98 |
| 200 day SMA | 17.78 | 17.77 | 17.76 |
Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
