ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 17.51 and 18.01

Intraday Target 117.15
Intraday Target 217.36
Intraday Target 317.65
Intraday Target 417.86
Intraday Target 518.15

Daily price and volume Jppower

Date Closing Open Range Volume
Wed 13 May 2026 17.57 (0.29%) 17.44 17.44 - 17.94 0.5774 times
Tue 12 May 2026 17.52 (-5.14%) 18.11 17.41 - 18.40 1.0267 times
Mon 11 May 2026 18.47 (-3.35%) 19.00 18.28 - 19.00 0.5597 times
Fri 08 May 2026 19.11 (-1.39%) 19.30 19.01 - 19.44 0.2193 times
Thu 07 May 2026 19.38 (0.36%) 19.40 19.13 - 19.90 1.566 times
Wed 06 May 2026 19.31 (0.57%) 19.45 18.95 - 19.65 0.52 times
Tue 05 May 2026 19.20 (0.73%) 18.53 17.80 - 20.05 2.5379 times
Mon 04 May 2026 19.06 (-3.4%) 19.92 18.19 - 20.35 1.1614 times
Thu 30 April 2026 19.73 (-2.23%) 20.20 19.52 - 20.20 0.582 times
Wed 29 April 2026 20.18 (1.15%) 20.01 20.01 - 21.02 1.2497 times
Tue 28 April 2026 19.95 (1.84%) 19.66 19.62 - 20.22 2.2702 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 16.7 and 18.29

Weekly Target 116.4
Weekly Target 216.99
Weekly Target 317.993333333333
Weekly Target 418.58
Weekly Target 519.58

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Wed 13 May 2026 17.57 (-8.06%) 19.00 17.41 - 19.00 0.5136 times
Fri 08 May 2026 19.11 (-3.14%) 19.92 17.80 - 20.35 1.4253 times
Thu 30 April 2026 19.73 (2.55%) 19.74 19.46 - 21.02 1.3377 times
Fri 24 April 2026 19.24 (0.26%) 19.36 18.65 - 20.62 1.1939 times
Fri 17 April 2026 19.19 (11.05%) 16.91 16.50 - 20.33 1.5751 times
Fri 10 April 2026 17.28 (15.12%) 15.00 14.62 - 17.51 0.8867 times
Thu 02 April 2026 15.01 (1.83%) 14.54 13.91 - 15.08 0.3987 times
Fri 27 March 2026 14.74 (-9.9%) 15.60 14.49 - 15.74 0.6403 times
Fri 20 March 2026 16.36 (17.7%) 13.95 13.41 - 17.40 1.6135 times
Fri 13 March 2026 13.90 (0.14%) 13.63 13.14 - 14.83 0.4152 times
Fri 06 March 2026 13.88 (-8.44%) 14.50 13.78 - 14.76 0.3268 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 16.02 and 18.96

Monthly Target 115.5
Monthly Target 216.54
Monthly Target 318.443333333333
Monthly Target 419.48
Monthly Target 521.38

Monthly price and volumes Jppower

Date Closing Open Range Volume
Wed 13 May 2026 17.57 (-10.95%) 19.92 17.41 - 20.35 0.6751 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.8043 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 1.1164 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.6504 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.7601 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.7567 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 2.0369 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.5975 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.7534 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.8492 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 5.8396 times

monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 15.36 and 23.24

Yearly Target 19.36
Yearly Target 213.47
Yearly Target 317.243333333333
Yearly Target 421.35
Yearly Target 525.12

Yearly price and volumes Jppower

Date Closing Open Range Volume
Wed 13 May 2026 17.57 (2.21%) 17.21 13.14 - 21.02 0.2318 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7448 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.9152 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.4672 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 2.0147 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.8533 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6514 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.089 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0326 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jppower in short term but the sell signal is initial and weak.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 18.41
12 day DMA 19.09
20 day DMA 19.2
35 day DMA 17.68
50 day DMA 16.61
100 day DMA 16.38
150 day DMA 17.05
200 day DMA 17.61

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.5219.02
12 day EMA18.6518.8519.09
20 day EMA18.4818.5818.69
35 day EMA17.7217.7317.74
50 day EMA16.6316.5916.55

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.7619.09
12 day SMA19.0919.2319.43
20 day SMA19.219.1819.17
35 day SMA17.6817.617.5
50 day SMA16.6116.5516.49
100 day SMA16.3816.3816.39
150 day SMA17.0517.0517.05
200 day SMA17.6117.6417.67

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top