Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 13.69 and 13.99
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 13.926666666667 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.23 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.88 (-0.07%) | 13.90 | 13.80 - 14.10 | 0.7279 times | Thu 05 March 2026 | 13.89 (-0.43%) | 14.03 | 13.80 - 14.29 | 0.5804 times | Wed 04 March 2026 | 13.95 (-3.66%) | 14.08 | 13.78 - 14.24 | 1.4375 times | Mon 02 March 2026 | 14.48 (-4.49%) | 14.50 | 14.30 - 14.76 | 0.9397 times | Fri 27 February 2026 | 15.16 (4.19%) | 14.56 | 14.39 - 15.83 | 2.9206 times | Thu 26 February 2026 | 14.55 (-0.95%) | 14.63 | 14.42 - 14.73 | 0.5282 times | Wed 25 February 2026 | 14.69 (2.08%) | 14.54 | 14.39 - 14.74 | 0.8019 times | Tue 24 February 2026 | 14.39 (-0.96%) | 14.51 | 14.20 - 14.55 | 0.6475 times | Mon 23 February 2026 | 14.53 (-0.95%) | 14.73 | 14.47 - 14.81 | 0.7818 times | Fri 20 February 2026 | 14.67 (-0.74%) | 14.75 | 14.60 - 14.83 | 0.6344 times | Thu 19 February 2026 | 14.78 (-1.47%) | 15.00 | 14.73 - 15.06 | 0.5778 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 13.34 and 14.32
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.14 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.88 (-8.44%) | 14.50 | 13.78 - 14.76 | 0.7083 times | Fri 27 February 2026 | 15.16 (3.34%) | 14.73 | 14.20 - 15.83 | 1.0916 times | Fri 20 February 2026 | 14.67 (-2%) | 14.86 | 14.60 - 15.18 | 0.6938 times | Fri 13 February 2026 | 14.97 (-1.19%) | 15.79 | 14.86 - 15.79 | 0.8449 times | Fri 06 February 2026 | 15.15 (-0.33%) | 15.27 | 14.55 - 16.18 | 1.418 times | Fri 30 January 2026 | 15.20 (3.05%) | 14.77 | 14.38 - 16.15 | 1.2777 times | Fri 23 January 2026 | 14.75 (-9.23%) | 16.18 | 14.67 - 16.20 | 1.251 times | Fri 16 January 2026 | 16.25 (-3.62%) | 16.82 | 16.15 - 16.91 | 0.7611 times | Fri 09 January 2026 | 16.86 (-4.69%) | 17.79 | 16.80 - 17.97 | 0.91 times | Fri 02 January 2026 | 17.69 (2.14%) | 17.32 | 16.86 - 18.28 | 1.0436 times | Fri 26 December 2025 | 17.32 (-3.51%) | 18.00 | 17.25 - 18.06 | 0.6205 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 13.34 and 14.32
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.14 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.88 (-8.44%) | 14.50 | 13.78 - 14.76 | 0.0826 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.4721 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.5517 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.5492 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.4784 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4336 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5468 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.6164 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 4.2384 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 1.0308 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.5411 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 11.58 and 16.08
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 15.313333333333 |
| Yearly Target 4 | 16.85 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.88 (-19.26%) | 17.21 | 13.78 - 18.28 | 0.0719 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.7584 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.9319 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.5123 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 2.0514 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.8871 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.6633 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0906 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0332 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jppower 532627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.68
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jppower in short term and the sell signal is strong.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jppower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.75 |
| 35 day DMA | 15 |
| 50 day DMA | 15.65 |
| 100 day DMA | 17.02 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.26 | 14.44 |
| 12 day EMA | 14.44 | 14.54 | 14.66 |
| 20 day EMA | 14.69 | 14.78 | 14.87 |
| 35 day EMA | 15.23 | 15.31 | 15.39 |
| 50 day EMA | 15.69 | 15.76 | 15.84 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.41 | 14.57 |
| 12 day SMA | 14.5 | 14.59 | 14.67 |
| 20 day SMA | 14.75 | 14.81 | 14.92 |
| 35 day SMA | 15 | 15.07 | 15.15 |
| 50 day SMA | 15.65 | 15.73 | 15.81 |
| 100 day SMA | 17.02 | 17.06 | 17.1 |
| 150 day SMA | 17.62 | 17.66 | 17.71 |
| 200 day SMA | 17.87 | 17.88 | 17.88 |


