Munafa Stock Market Course + Intraday & FNO calls 
Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 18.74 and 19.26
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 19.146666666667 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.67 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.06 (-1.5%) | 19.34 | 18.93 - 19.45 | 0.2837 times | Wed 03 December 2025 | 19.35 (0.99%) | 19.17 | 19.08 - 19.60 | 0.4412 times | Tue 02 December 2025 | 19.16 (2.08%) | 18.77 | 18.70 - 19.76 | 1.2363 times | Mon 01 December 2025 | 18.77 (-0.16%) | 19.09 | 18.64 - 19.09 | 0.4373 times | Fri 28 November 2025 | 18.80 (0.75%) | 19.01 | 18.64 - 19.74 | 1.2727 times | Thu 27 November 2025 | 18.66 (-2.91%) | 19.30 | 18.44 - 19.36 | 0.9429 times | Wed 26 November 2025 | 19.22 (-2.24%) | 19.90 | 19.15 - 19.93 | 0.6979 times | Tue 25 November 2025 | 19.66 (1.55%) | 19.45 | 19.43 - 20.30 | 1.317 times | Mon 24 November 2025 | 19.36 (-3.3%) | 20.02 | 19.19 - 20.24 | 1.6102 times | Fri 21 November 2025 | 20.02 (-7.44%) | 21.65 | 19.79 - 21.65 | 1.7607 times | Thu 20 November 2025 | 21.63 (6.5%) | 21.30 | 21.12 - 22.80 | 6.7972 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 18.29 and 19.41
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 19.153333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.06 (1.38%) | 19.09 | 18.64 - 19.76 | 0.7198 times | Fri 28 November 2025 | 18.80 (-6.09%) | 20.02 | 18.44 - 20.30 | 1.7529 times | Fri 21 November 2025 | 20.02 (12.73%) | 17.79 | 17.60 - 22.80 | 4.5865 times | Fri 14 November 2025 | 17.76 (0.91%) | 17.80 | 17.72 - 18.35 | 0.4617 times | Fri 07 November 2025 | 17.60 (-2.33%) | 18.02 | 17.33 - 18.39 | 0.2933 times | Fri 31 October 2025 | 18.02 (0.17%) | 18.00 | 17.63 - 18.43 | 0.4349 times | Thu 23 October 2025 | 17.99 (0.39%) | 17.93 | 17.62 - 18.30 | 0.2197 times | Fri 17 October 2025 | 17.92 (-3.08%) | 18.40 | 17.83 - 18.52 | 0.3873 times | Fri 10 October 2025 | 18.49 (-0.38%) | 18.60 | 17.81 - 19.15 | 0.7006 times | Fri 03 October 2025 | 18.56 (5.57%) | 17.58 | 17.31 - 18.65 | 0.4433 times | Fri 26 September 2025 | 17.58 (-5.94%) | 18.65 | 17.50 - 18.90 | 0.4963 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 18.29 and 19.41
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.06 (1.38%) | 19.09 | 18.64 - 19.76 | 0.1479 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.4579 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4276 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5392 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.6078 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 4.1797 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 1.0166 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.5336 times | Wed 30 April 2025 | 14.54 (2.04%) | 13.69 | 13.69 - 16.49 | 0.3637 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.726 times | Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.515 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 15.71 and 30.98
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 19.676666666667 |
| Yearly Target 4 | 27 |
| Yearly Target 5 | 34.95 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.06 (7.62%) | 17.71 | 12.35 - 27.62 | 0.6582 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.8375 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.2576 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 1.8435 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.6958 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.596 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0814 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0299 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jppower (532627) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jppower in short term but the sell signal is initial and weak.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.5 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.33 |
| 100 day DMA | 19.18 |
| 150 day DMA | 18.27 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.14 | 19.04 |
| 12 day EMA | 19.06 | 19.06 | 19.01 |
| 20 day EMA | 18.9 | 18.88 | 18.83 |
| 35 day EMA | 18.69 | 18.67 | 18.63 |
| 50 day EMA | 18.45 | 18.43 | 18.39 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.95 | 18.92 |
| 12 day SMA | 19.5 | 19.38 | 19.26 |
| 20 day SMA | 18.84 | 18.77 | 18.7 |
| 35 day SMA | 18.46 | 18.44 | 18.42 |
| 50 day SMA | 18.33 | 18.32 | 18.31 |
| 100 day SMA | 19.18 | 19.22 | 19.25 |
| 150 day SMA | 18.27 | 18.24 | 18.21 |
| 200 day SMA | 17.28 | 17.26 | 17.25 |
Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
