Munafa Stock Market Course + Intraday & FNO calls 
Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 18.8 and 19.79
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 19.053333333333 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 20.04 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.01 (1.22%) | 18.79 | 18.58 - 19.57 | 0.5278 times | Mon 01 June 2026 | 18.78 (-14.09%) | 22.16 | 18.51 - 22.16 | 0.838 times | Fri 29 May 2026 | 21.86 (-4.46%) | 24.17 | 21.70 - 24.45 | 2.0348 times | Wed 27 May 2026 | 22.88 (19.54%) | 19.20 | 19.19 - 22.96 | 4.5652 times | Tue 26 May 2026 | 19.14 (1.32%) | 18.93 | 18.93 - 19.58 | 0.5514 times | Mon 25 May 2026 | 18.89 (0.64%) | 19.09 | 18.81 - 19.40 | 0.3809 times | Fri 22 May 2026 | 18.77 (1.08%) | 18.80 | 18.63 - 18.92 | 0.2207 times | Thu 21 May 2026 | 18.57 (1.31%) | 19.08 | 18.43 - 19.38 | 0.4994 times | Wed 20 May 2026 | 18.33 (-2.71%) | 18.60 | 18.23 - 19.10 | 0.2061 times | Tue 19 May 2026 | 18.84 (-1.1%) | 19.10 | 18.73 - 19.29 | 0.1758 times | Mon 18 May 2026 | 19.05 (-2.71%) | 19.17 | 18.61 - 19.32 | 0.4038 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 16.94 and 20.59
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 19.893333333333 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.01 (-13.04%) | 22.16 | 18.51 - 22.16 | 0.5492 times | Fri 29 May 2026 | 21.86 (16.46%) | 19.09 | 18.81 - 24.45 | 3.0287 times | Fri 22 May 2026 | 18.77 (-4.14%) | 19.17 | 18.23 - 19.38 | 0.6055 times | Fri 15 May 2026 | 19.58 (2.46%) | 19.00 | 17.21 - 20.36 | 1.2978 times | Fri 08 May 2026 | 19.11 (-3.14%) | 19.92 | 17.80 - 20.35 | 0.9447 times | Thu 30 April 2026 | 19.73 (2.55%) | 19.74 | 19.46 - 21.02 | 0.8867 times | Fri 24 April 2026 | 19.24 (0.26%) | 19.36 | 18.65 - 20.62 | 0.7914 times | Fri 17 April 2026 | 19.19 (11.05%) | 16.91 | 16.50 - 20.33 | 1.044 times | Fri 10 April 2026 | 17.28 (15.12%) | 15.00 | 14.62 - 17.51 | 0.5877 times | Thu 02 April 2026 | 15.01 (1.83%) | 14.54 | 13.91 - 15.08 | 0.2643 times | Fri 27 March 2026 | 14.74 (-9.9%) | 15.60 | 14.49 - 15.74 | 0.4244 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 16.94 and 20.59
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 19.893333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.01 (-13.04%) | 22.16 | 18.51 - 22.16 | 0.2434 times | Fri 29 May 2026 | 21.86 (10.8%) | 19.92 | 17.21 - 24.45 | 2.6049 times | Thu 30 April 2026 | 19.73 (40.63%) | 14.75 | 14.35 - 21.02 | 1.5224 times | Mon 30 March 2026 | 14.03 (-7.45%) | 14.50 | 13.14 - 17.40 | 0.942 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.5488 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.6414 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.6385 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.7187 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.5041 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.6357 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.7166 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 16.08 and 27.39
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 18.866666666667 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 30.18 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.01 (10.59%) | 17.21 | 13.14 - 24.45 | 0.352 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.7346 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.9027 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.4334 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 1.9871 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.8279 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.6425 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0877 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0322 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jppower 532627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jppower 532627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.34
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jppower in short term and the buy signal is strong.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.14 |
| 50 day DMA | 17.99 |
| 100 day DMA | 16.6 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 20.1 | 20.76 |
| 12 day EMA | 19.53 | 19.63 | 19.79 |
| 20 day EMA | 19.26 | 19.29 | 19.34 |
| 35 day EMA | 18.46 | 18.43 | 18.41 |
| 50 day EMA | 17.87 | 17.82 | 17.78 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.31 | 20.31 |
| 12 day SMA | 19.48 | 19.39 | 19.28 |
| 20 day SMA | 19.11 | 19.11 | 19.16 |
| 35 day SMA | 19.14 | 19.08 | 19.02 |
| 50 day SMA | 17.99 | 17.88 | 17.78 |
| 100 day SMA | 16.6 | 16.59 | 16.57 |
| 150 day SMA | 17.16 | 17.15 | 17.15 |
| 200 day SMA | 17.51 | 17.51 | 17.51 |
Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
