ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 16.19 and 16.67

Intraday Target 116.1
Intraday Target 216.27
Intraday Target 316.576666666667
Intraday Target 416.75
Intraday Target 517.06

Daily price and volume Jppower

Date Closing Open Range Volume
Mon 31 August 2026 16.45 (-2.2%) 16.82 16.40 - 16.88 1.1261 times
Fri 28 August 2026 16.82 (-0.65%) 16.95 16.75 - 16.95 0.8297 times
Thu 27 August 2026 16.93 (-0.35%) 17.00 16.89 - 17.15 0.898 times
Wed 26 August 2026 16.99 (0.06%) 17.07 16.97 - 17.18 1.0901 times
Tue 25 August 2026 16.98 (-0.76%) 17.10 16.92 - 17.13 1.117 times
Mon 24 August 2026 17.11 (0%) 17.17 17.06 - 17.46 1.2217 times
Fri 21 August 2026 17.11 (0%) 17.11 17.08 - 17.37 1.1296 times
Thu 20 August 2026 17.11 (0.41%) 17.20 17.08 - 17.28 0.88 times
Wed 19 August 2026 17.04 (-1.67%) 17.32 17.01 - 17.45 1.1353 times
Tue 18 August 2026 17.33 (-0.4%) 17.36 17.27 - 17.39 0.5725 times
Mon 17 August 2026 17.40 (0.12%) 17.41 17.21 - 17.58 0.4465 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 16.19 and 16.67

Weekly Target 116.1
Weekly Target 216.27
Weekly Target 316.576666666667
Weekly Target 416.75
Weekly Target 517.06

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Mon 31 August 2026 16.45 (-2.2%) 16.82 16.40 - 16.88 0.1542 times
Fri 28 August 2026 16.82 (-1.69%) 17.17 16.75 - 17.46 0.7059 times
Fri 21 August 2026 17.11 (-1.55%) 17.41 17.01 - 17.58 0.57 times
Fri 14 August 2026 17.38 (-3.07%) 18.06 17.31 - 18.09 0.6074 times
Fri 07 August 2026 17.93 (-2.02%) 18.50 17.87 - 19.28 1.8975 times
Fri 31 July 2026 18.30 (7.9%) 17.13 16.88 - 18.90 1.6341 times
Fri 24 July 2026 16.96 (0.47%) 16.71 16.70 - 18.32 1.6975 times
Fri 17 July 2026 16.88 (-0.82%) 16.97 16.65 - 17.51 0.89 times
Fri 10 July 2026 17.02 (-4.44%) 17.73 16.72 - 17.74 0.7502 times
Fri 03 July 2026 17.81 (-0.72%) 17.93 17.61 - 18.39 1.0932 times
Thu 25 June 2026 17.94 (-0.72%) 18.08 17.77 - 18.88 1.0894 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 14.99 and 17.87

Monthly Target 114.5
Monthly Target 215.47
Monthly Target 317.376666666667
Monthly Target 418.35
Monthly Target 520.26

Monthly price and volumes Jppower

Date Closing Open Range Volume
Mon 31 August 2026 16.45 (-10.11%) 18.50 16.40 - 19.28 0.4831 times
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.7076 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.0295 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.3519 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.3745 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.8505 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.4955 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5791 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5765 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.5517 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4552 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 9.14 and 20.45

Yearly Target 16.7
Yearly Target 211.58
Yearly Target 318.013333333333
Yearly Target 422.89
Yearly Target 529.32

Yearly price and volumes Jppower

Date Closing Open Range Volume
Mon 31 August 2026 16.45 (-4.3%) 17.21 13.14 - 24.45 0.4657 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7249 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.8908 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.4014 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 1.9609 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.8038 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.634 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0866 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0318 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jppower in short term and the sell signal is strong.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 16.83
12 day DMA 17.05
20 day DMA 17.44
35 day DMA 17.36
50 day DMA 17.44
100 day DMA 18.12
150 day DMA 17.02
200 day DMA 17.26

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.9517.02
12 day EMA17.0317.1417.2
20 day EMA17.217.2817.33
35 day EMA17.3617.4117.44
50 day EMA17.4517.4917.52

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.9717.02
12 day SMA17.0517.1517.22
20 day SMA17.4417.5517.62
35 day SMA17.3617.3617.37
50 day SMA17.4417.4817.5
100 day SMA18.1218.1118.09
150 day SMA17.0217.0117
200 day SMA17.2617.2717.27

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top