Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 13.73 and 14.02
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 13.933333333333 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.22 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 13.99 (9.9%) | 14.05 | 13.76 - 14.05 | 0.527 times | Fri 30 October 2026 | 12.73 (-3.05%) | 13.09 | 12.64 - 13.09 | 0.7839 times | Thu 29 October 2026 | 13.13 (1.16%) | 12.99 | 12.88 - 13.22 | 0.7562 times | Wed 28 October 2026 | 12.98 (-1.59%) | 13.18 | 12.90 - 13.21 | 0.5837 times | Tue 27 October 2026 | 13.19 (1.23%) | 13.02 | 12.93 - 13.29 | 0.771 times | Mon 26 October 2026 | 13.03 (2.68%) | 12.67 | 12.40 - 13.38 | 1.5374 times | Fri 23 October 2026 | 12.69 (-6.83%) | 13.60 | 12.61 - 13.62 | 2.0028 times | Thu 22 October 2026 | 13.62 (-2.37%) | 13.87 | 13.53 - 13.90 | 0.9674 times | Wed 21 October 2026 | 13.95 (-6.63%) | 14.82 | 13.78 - 14.82 | 1.5065 times | Mon 19 October 2026 | 14.94 (-0.33%) | 15.00 | 14.63 - 15.07 | 0.5641 times | Fri 16 October 2026 | 14.99 (0.4%) | 14.92 | 14.75 - 15.23 | 0.6795 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 13.73 and 14.02
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 13.99 (9.9%) | 14.05 | 13.76 - 14.05 | 0.1768 times | Fri 30 October 2026 | 12.73 (0.32%) | 12.67 | 12.40 - 13.38 | 1.4871 times | Fri 23 October 2026 | 12.69 (-15.34%) | 15.00 | 12.61 - 15.07 | 1.6913 times | Fri 16 October 2026 | 14.99 (-0.2%) | 14.53 | 14.45 - 15.55 | 1.0961 times | Tue 06 October 2026 | 15.02 (1.35%) | 15.00 | 14.85 - 15.23 | 0.4104 times | Thu 01 October 2026 | 14.82 (-6.68%) | 15.90 | 14.63 - 15.90 | 0.5736 times | Fri 25 September 2026 | 15.88 (3.45%) | 16.05 | 15.59 - 17.48 | 1.8334 times | Fri 18 September 2026 | 15.35 (-4.12%) | 16.05 | 15.18 - 16.20 | 0.5288 times | Fri 11 September 2026 | 16.01 (-1.84%) | 16.25 | 15.92 - 17.14 | 1.2641 times | Fri 04 September 2026 | 16.31 (-3.03%) | 16.82 | 16.00 - 17.04 | 0.9385 times | Fri 28 August 2026 | 16.82 (-1.69%) | 17.17 | 16.75 - 17.46 | 0.8062 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 13.73 and 14.02
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 13.99 (9.9%) | 14.05 | 13.76 - 14.05 | 0.0228 times | Fri 30 October 2026 | 12.73 (-16.69%) | 15.08 | 12.40 - 15.55 | 0.6307 times | Tue 29 September 2026 | 15.28 (-7.11%) | 16.47 | 15.17 - 17.48 | 0.6116 times | Mon 31 August 2026 | 16.45 (-10.11%) | 18.50 | 16.40 - 19.28 | 0.5787 times | Fri 31 July 2026 | 18.30 (3.45%) | 17.67 | 16.65 - 18.90 | 0.8475 times | Tue 30 June 2026 | 17.69 (-19.08%) | 22.16 | 17.58 - 22.16 | 1.2331 times | Fri 29 May 2026 | 21.86 (10.8%) | 19.92 | 17.21 - 24.45 | 2.817 times | Thu 30 April 2026 | 19.73 (40.63%) | 14.75 | 14.35 - 21.02 | 1.6464 times | Mon 30 March 2026 | 14.03 (-7.45%) | 14.50 | 13.14 - 17.40 | 1.0187 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.5935 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.6936 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 7.17 and 19.22
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 16.946666666667 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 29 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 13.99 (-18.62%) | 17.21 | 12.40 - 24.45 | 0.5246 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.7199 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.8847 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.3849 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 1.9474 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.7914 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.6296 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.086 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0315 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jppower 532627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.55
Munafa value: 55 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jppower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jppower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jppower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.68 |
| 20 day DMA | 14.25 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.58 |
| 100 day DMA | 16.68 |
| 150 day DMA | 17.12 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.06 | 13.22 |
| 12 day EMA | 13.69 | 13.64 | 13.8 |
| 20 day EMA | 14.13 | 14.15 | 14.3 |
| 35 day EMA | 14.83 | 14.88 | 15.01 |
| 50 day EMA | 15.52 | 15.58 | 15.7 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.01 | 13 |
| 12 day SMA | 13.68 | 13.8 | 14 |
| 20 day SMA | 14.25 | 14.34 | 14.5 |
| 35 day SMA | 15.01 | 15.07 | 15.17 |
| 50 day SMA | 15.58 | 15.65 | 15.75 |
| 100 day SMA | 16.68 | 16.73 | 16.79 |
| 150 day SMA | 17.12 | 17.11 | 17.12 |
| 200 day SMA | 16.64 | 16.66 | 16.68 |


