Munafa Stock Market Course + Intraday & FNO calls 
Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 16.04 and 16.37
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.3 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 16.63 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.25 (-1.46%) | 16.39 | 16.16 - 16.49 | 0.7914 times | Wed 14 January 2026 | 16.49 (-1.02%) | 16.59 | 16.41 - 16.68 | 0.6845 times | Tue 13 January 2026 | 16.66 (1.28%) | 16.50 | 16.45 - 16.80 | 0.9328 times | Mon 12 January 2026 | 16.45 (-2.43%) | 16.82 | 16.15 - 16.91 | 1.682 times | Fri 09 January 2026 | 16.86 (-1.81%) | 17.05 | 16.80 - 17.17 | 1.2847 times | Thu 08 January 2026 | 17.17 (-1.04%) | 17.34 | 17.03 - 17.38 | 1.0216 times | Wed 07 January 2026 | 17.35 (-0.69%) | 17.47 | 17.32 - 17.55 | 0.6955 times | Tue 06 January 2026 | 17.47 (-1.96%) | 17.81 | 17.40 - 17.85 | 0.8113 times | Mon 05 January 2026 | 17.82 (0.73%) | 17.79 | 17.56 - 17.97 | 1.0782 times | Fri 02 January 2026 | 17.69 (0.45%) | 17.72 | 17.50 - 17.80 | 1.0181 times | Thu 01 January 2026 | 17.61 (2.44%) | 17.21 | 17.15 - 18.28 | 1.8375 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 15.82 and 16.58
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.436666666667 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.25 (-3.62%) | 16.82 | 16.15 - 16.91 | 0.3992 times | Fri 09 January 2026 | 16.86 (-4.69%) | 17.79 | 16.80 - 17.97 | 0.4773 times | Fri 02 January 2026 | 17.69 (2.14%) | 17.32 | 16.86 - 18.28 | 0.5474 times | Fri 26 December 2025 | 17.32 (-3.51%) | 18.00 | 17.25 - 18.06 | 0.3255 times | Fri 19 December 2025 | 17.95 (-1.75%) | 18.23 | 17.50 - 18.24 | 0.4724 times | Fri 12 December 2025 | 18.27 (-3.49%) | 19.17 | 17.92 - 19.25 | 0.6185 times | Fri 05 December 2025 | 18.93 (0.69%) | 19.09 | 18.64 - 19.76 | 0.7853 times | Fri 28 November 2025 | 18.80 (-6.09%) | 20.02 | 18.44 - 20.30 | 1.643 times | Fri 21 November 2025 | 20.02 (12.73%) | 17.79 | 17.60 - 22.80 | 4.2988 times | Fri 14 November 2025 | 17.76 (0.91%) | 17.80 | 17.72 - 18.35 | 0.4327 times | Fri 07 November 2025 | 17.60 (-2.33%) | 18.02 | 17.33 - 18.39 | 0.2749 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 15.14 and 17.27
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 16.893333333333 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.25 (-5.47%) | 17.21 | 16.15 - 18.28 | 0.2553 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.5459 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.4695 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.431 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5435 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.6127 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 4.213 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 1.0247 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.5379 times | Wed 30 April 2025 | 14.54 (2.04%) | 13.69 | 13.69 - 16.49 | 0.3666 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.7318 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 15.14 and 17.27
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 16.893333333333 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.25 (-5.47%) | 17.21 | 16.15 - 18.28 | 0.0168 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.763 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.9377 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.5278 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 2.0641 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.8987 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.6674 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0911 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.0334 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jppower 532627 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jppower in short term and the sell signal is strong.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.09 |
| 100 day DMA | 18.22 |
| 150 day DMA | 18.79 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.74 | 16.86 |
| 12 day EMA | 16.94 | 17.07 | 17.17 |
| 20 day EMA | 17.22 | 17.32 | 17.41 |
| 35 day EMA | 17.58 | 17.66 | 17.73 |
| 50 day EMA | 17.92 | 17.99 | 18.05 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.73 | 16.9 |
| 12 day SMA | 17.08 | 17.15 | 17.2 |
| 20 day SMA | 17.26 | 17.34 | 17.41 |
| 35 day SMA | 17.82 | 17.9 | 18 |
| 50 day SMA | 18.09 | 18.12 | 18.15 |
| 100 day SMA | 18.22 | 18.25 | 18.28 |
| 150 day SMA | 18.79 | 18.8 | 18.8 |
| 200 day SMA | 17.82 | 17.8 | 17.79 |
Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
