ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 15.74 and 16.15

Intraday Target 115.41
Intraday Target 215.65
Intraday Target 315.823333333333
Intraday Target 416.06
Intraday Target 516.23

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 25 September 2026 15.88 (0.32%) 15.84 15.59 - 16.00 0.2918 times
Thu 24 September 2026 15.83 (-1.37%) 15.97 15.75 - 16.00 0.8007 times
Wed 23 September 2026 16.05 (-0.8%) 16.18 16.00 - 16.35 1.0058 times
Tue 22 September 2026 16.18 (-1.88%) 16.63 16.03 - 16.63 1.2818 times
Mon 21 September 2026 16.49 (7.43%) 16.05 16.05 - 17.48 3.6287 times
Fri 18 September 2026 15.35 (0.46%) 15.26 15.18 - 15.48 0.6404 times
Thu 17 September 2026 15.28 (-0.84%) 15.41 15.22 - 15.62 0.6355 times
Wed 16 September 2026 15.41 (-1.41%) 15.67 15.27 - 15.70 0.3937 times
Tue 15 September 2026 15.63 (-2.37%) 16.05 15.55 - 16.20 0.3519 times
Fri 11 September 2026 16.01 (-1.42%) 16.17 15.92 - 16.20 0.9697 times
Thu 10 September 2026 16.24 (-1.04%) 16.44 16.18 - 16.58 0.6678 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 14.79 and 16.68

Weekly Target 114.43
Weekly Target 215.15
Weekly Target 316.316666666667
Weekly Target 417.04
Weekly Target 518.21

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 25 September 2026 15.88 (3.45%) 16.05 15.59 - 17.48 1.445 times
Fri 18 September 2026 15.35 (-4.12%) 16.05 15.18 - 16.20 0.4168 times
Fri 11 September 2026 16.01 (-1.84%) 16.25 15.92 - 17.14 0.9963 times
Fri 04 September 2026 16.31 (-3.03%) 16.82 16.00 - 17.04 0.7397 times
Fri 28 August 2026 16.82 (-1.69%) 17.17 16.75 - 17.46 0.6354 times
Fri 21 August 2026 17.11 (-1.55%) 17.41 17.01 - 17.58 0.5131 times
Fri 14 August 2026 17.38 (-3.07%) 18.06 17.31 - 18.09 0.5468 times
Fri 07 August 2026 17.93 (-2.02%) 18.50 17.87 - 19.28 1.708 times
Fri 31 July 2026 18.30 (7.9%) 17.13 16.88 - 18.90 1.4709 times
Fri 24 July 2026 16.96 (0.47%) 16.71 16.70 - 18.32 1.528 times
Fri 17 July 2026 16.88 (-0.82%) 16.97 16.65 - 17.51 0.8011 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 14.38 and 16.68

Monthly Target 113.88
Monthly Target 214.88
Monthly Target 316.18
Monthly Target 417.18
Monthly Target 518.48

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 25 September 2026 15.88 (-3.47%) 16.47 15.18 - 17.48 0.529 times
Mon 31 August 2026 16.45 (-10.11%) 18.50 16.40 - 19.28 0.5416 times
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.7933 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.1541 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.6366 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.5409 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.9535 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5555 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.6492 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.6463 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.7396 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 8.86 and 20.17

Yearly Target 16.51
Yearly Target 211.2
Yearly Target 317.823333333333
Yearly Target 422.51
Yearly Target 529.13

Yearly price and volumes Jppower

Date Closing Open Range Volume
Fri 25 September 2026 15.88 (-7.62%) 17.21 13.14 - 24.45 0.4921 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7227 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.8881 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.394 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 1.9549 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.7983 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.632 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0863 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0317 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jppower 532627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.78

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 16.09
12 day DMA 15.9
20 day DMA 16.14
35 day DMA 16.65
50 day DMA 16.93
100 day DMA 17.65
150 day DMA 17.12
200 day DMA 17.01

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9416
12 day EMA1616.0216.06
20 day EMA16.1816.2116.25
35 day EMA16.4716.5116.55
50 day EMA16.8416.8816.92

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0915.9815.87
12 day SMA15.915.9516.03
20 day SMA16.1416.1916.25
35 day SMA16.6516.7216.79
50 day SMA16.9316.9516.97
100 day SMA17.6517.6817.72
150 day SMA17.1217.1217.11
200 day SMA17.0117.0317.04

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top