Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532627
- 532627 Experts view
- Tomorrow's Movement 532627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jppower
Strong intraday Stock price targets for Jppower are 17.74 and 18.03
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 17.963333333333 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.25 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.94 (-0.22%) | 18.12 | 17.83 - 18.12 | 0.5449 times | Wed 24 June 2026 | 17.98 (-0.22%) | 18.01 | 17.77 - 18.21 | 0.5278 times | Tue 23 June 2026 | 18.02 (-1.15%) | 18.23 | 17.90 - 18.33 | 0.9215 times | Mon 22 June 2026 | 18.23 (0.89%) | 18.08 | 18.08 - 18.88 | 1.2096 times | Fri 19 June 2026 | 18.07 (-0.5%) | 18.02 | 17.93 - 18.20 | 0.6144 times | Thu 18 June 2026 | 18.16 (0.22%) | 18.11 | 17.97 - 18.35 | 0.7641 times | Wed 17 June 2026 | 18.12 (0.83%) | 17.79 | 17.68 - 18.46 | 1.4192 times | Tue 16 June 2026 | 17.97 (-2.76%) | 18.06 | 17.80 - 18.25 | 1.8052 times | Mon 15 June 2026 | 18.48 (0.38%) | 18.80 | 18.41 - 18.90 | 1.2497 times | Fri 12 June 2026 | 18.41 (3.78%) | 18.00 | 17.91 - 18.47 | 0.9436 times | Thu 11 June 2026 | 17.74 (-1.39%) | 17.85 | 17.58 - 18.10 | 0.6744 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 17.3 and 18.41
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.196666666667 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.94 (-0.72%) | 18.08 | 17.77 - 18.88 | 0.3331 times | Fri 19 June 2026 | 18.07 (-1.85%) | 18.80 | 17.68 - 18.90 | 0.6085 times | Fri 12 June 2026 | 18.41 (-3.26%) | 18.80 | 17.58 - 19.24 | 0.496 times | Fri 05 June 2026 | 19.03 (-12.95%) | 22.16 | 18.51 - 22.16 | 1.0337 times | Fri 29 May 2026 | 21.86 (16.46%) | 19.09 | 18.81 - 24.45 | 3.0183 times | Fri 22 May 2026 | 18.77 (-4.14%) | 19.17 | 18.23 - 19.38 | 0.6034 times | Fri 15 May 2026 | 19.58 (2.46%) | 19.00 | 17.21 - 20.36 | 1.2933 times | Fri 08 May 2026 | 19.11 (-3.14%) | 19.92 | 17.80 - 20.35 | 0.9415 times | Thu 30 April 2026 | 19.73 (2.55%) | 19.74 | 19.46 - 21.02 | 0.8836 times | Fri 24 April 2026 | 19.24 (0.26%) | 19.36 | 18.65 - 20.62 | 0.7886 times | Fri 17 April 2026 | 19.19 (11.05%) | 16.91 | 16.50 - 20.33 | 1.0404 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 15.47 and 20.05
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.94 (-17.93%) | 22.16 | 17.58 - 22.16 | 1.0125 times | Fri 29 May 2026 | 21.86 (10.8%) | 19.92 | 17.21 - 24.45 | 2.3996 times | Thu 30 April 2026 | 19.73 (40.63%) | 14.75 | 14.35 - 21.02 | 1.4024 times | Mon 30 March 2026 | 14.03 (-7.45%) | 14.50 | 13.14 - 17.40 | 0.8677 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.5056 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.5908 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.5882 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.5832 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4644 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5856 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.6601 times |
Yearly price and charts Jppower
Strong yearly Stock price targets for Jppower 532627 are 15.54 and 26.85
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 18.51 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 29.82 |
Yearly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.94 (4.36%) | 17.21 | 13.14 - 24.45 | 0.3963 times | Wed 31 December 2025 | 17.19 (-2.94%) | 17.71 | 12.35 - 27.62 | 0.7308 times | Tue 31 December 2024 | 17.71 (26.95%) | 14.09 | 13.95 - 23.99 | 0.8981 times | Fri 29 December 2023 | 13.95 (85.51%) | 7.60 | 5.17 - 15.28 | 2.421 times | Fri 30 December 2022 | 7.52 (21.88%) | 6.37 | 5.48 - 11.22 | 1.9769 times | Fri 31 December 2021 | 6.17 (91.02%) | 3.25 | 2.39 - 6.84 | 1.8185 times | Thu 31 December 2020 | 3.23 (96.95%) | 1.70 | 0.54 - 4.26 | 0.6392 times | Tue 31 December 2019 | 1.64 (-20%) | 2.08 | 1.01 - 3.45 | 0.0873 times | Mon 31 December 2018 | 2.05 (0%) | 2.30 | 1.71 - 2.37 | 0.032 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jppower 532627 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jppower in short term and the sell signal is strong.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jppower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.95 |
| 100 day DMA | 16.95 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.08 | 18.13 |
| 12 day EMA | 18.21 | 18.26 | 18.31 |
| 20 day EMA | 18.39 | 18.44 | 18.49 |
| 35 day EMA | 18.53 | 18.57 | 18.6 |
| 50 day EMA | 18.66 | 18.69 | 18.72 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.09 | 18.12 |
| 12 day SMA | 18.09 | 18.15 | 18.19 |
| 20 day SMA | 18.57 | 18.81 | 18.87 |
| 35 day SMA | 18.72 | 18.76 | 18.8 |
| 50 day SMA | 18.95 | 18.93 | 18.92 |
| 100 day SMA | 16.95 | 16.93 | 16.89 |
| 150 day SMA | 17.21 | 17.21 | 17.21 |
| 200 day SMA | 17.47 | 17.47 | 17.47 |


