ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 13.73 and 14.02

Intraday Target 113.64
Intraday Target 213.82
Intraday Target 313.933333333333
Intraday Target 414.11
Intraday Target 514.22

Daily price and volume Jppower

Date Closing Open Range Volume
Mon 09 November 2026 13.99 (9.9%) 14.05 13.76 - 14.05 0.527 times
Fri 30 October 2026 12.73 (-3.05%) 13.09 12.64 - 13.09 0.7839 times
Thu 29 October 2026 13.13 (1.16%) 12.99 12.88 - 13.22 0.7562 times
Wed 28 October 2026 12.98 (-1.59%) 13.18 12.90 - 13.21 0.5837 times
Tue 27 October 2026 13.19 (1.23%) 13.02 12.93 - 13.29 0.771 times
Mon 26 October 2026 13.03 (2.68%) 12.67 12.40 - 13.38 1.5374 times
Fri 23 October 2026 12.69 (-6.83%) 13.60 12.61 - 13.62 2.0028 times
Thu 22 October 2026 13.62 (-2.37%) 13.87 13.53 - 13.90 0.9674 times
Wed 21 October 2026 13.95 (-6.63%) 14.82 13.78 - 14.82 1.5065 times
Mon 19 October 2026 14.94 (-0.33%) 15.00 14.63 - 15.07 0.5641 times
Fri 16 October 2026 14.99 (0.4%) 14.92 14.75 - 15.23 0.6795 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 13.73 and 14.02

Weekly Target 113.64
Weekly Target 213.82
Weekly Target 313.933333333333
Weekly Target 414.11
Weekly Target 514.22

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Mon 09 November 2026 13.99 (9.9%) 14.05 13.76 - 14.05 0.1768 times
Fri 30 October 2026 12.73 (0.32%) 12.67 12.40 - 13.38 1.4871 times
Fri 23 October 2026 12.69 (-15.34%) 15.00 12.61 - 15.07 1.6913 times
Fri 16 October 2026 14.99 (-0.2%) 14.53 14.45 - 15.55 1.0961 times
Tue 06 October 2026 15.02 (1.35%) 15.00 14.85 - 15.23 0.4104 times
Thu 01 October 2026 14.82 (-6.68%) 15.90 14.63 - 15.90 0.5736 times
Fri 25 September 2026 15.88 (3.45%) 16.05 15.59 - 17.48 1.8334 times
Fri 18 September 2026 15.35 (-4.12%) 16.05 15.18 - 16.20 0.5288 times
Fri 11 September 2026 16.01 (-1.84%) 16.25 15.92 - 17.14 1.2641 times
Fri 04 September 2026 16.31 (-3.03%) 16.82 16.00 - 17.04 0.9385 times
Fri 28 August 2026 16.82 (-1.69%) 17.17 16.75 - 17.46 0.8062 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 13.73 and 14.02

Monthly Target 113.64
Monthly Target 213.82
Monthly Target 313.933333333333
Monthly Target 414.11
Monthly Target 514.22

Monthly price and volumes Jppower

Date Closing Open Range Volume
Mon 09 November 2026 13.99 (9.9%) 14.05 13.76 - 14.05 0.0228 times
Fri 30 October 2026 12.73 (-16.69%) 15.08 12.40 - 15.55 0.6307 times
Tue 29 September 2026 15.28 (-7.11%) 16.47 15.17 - 17.48 0.6116 times
Mon 31 August 2026 16.45 (-10.11%) 18.50 16.40 - 19.28 0.5787 times
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.8475 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.2331 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.817 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.6464 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 1.0187 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5935 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.6936 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 7.17 and 19.22

Yearly Target 14.9
Yearly Target 29.44
Yearly Target 316.946666666667
Yearly Target 421.49
Yearly Target 529

Yearly price and volumes Jppower

Date Closing Open Range Volume
Mon 09 November 2026 13.99 (-18.62%) 17.21 12.40 - 24.45 0.5246 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7199 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.8847 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.3849 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 1.9474 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.7914 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6296 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.086 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0315 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jppower 532627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.55

Munafa value: 55 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jppower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jppower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jppower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.68
20 day DMA 14.25
35 day DMA 15.01
50 day DMA 15.58
100 day DMA 16.68
150 day DMA 17.12
200 day DMA 16.64

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.0613.22
12 day EMA13.6913.6413.8
20 day EMA14.1314.1514.3
35 day EMA14.8314.8815.01
50 day EMA15.5215.5815.7

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.0113
12 day SMA13.6813.814
20 day SMA14.2514.3414.5
35 day SMA15.0115.0715.17
50 day SMA15.5815.6515.75
100 day SMA16.6816.7316.79
150 day SMA17.1217.1117.12
200 day SMA16.6416.6616.68

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top