ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 14.36 and 14.99

Intraday Target 114.23
Intraday Target 214.49
Intraday Target 314.863333333333
Intraday Target 415.12
Intraday Target 515.49

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 27 March 2026 14.74 (-3.47%) 14.88 14.61 - 15.24 0.6708 times
Wed 25 March 2026 15.27 (2.41%) 15.08 15.01 - 15.74 0.6697 times
Tue 24 March 2026 14.91 (1.71%) 15.07 14.65 - 15.17 0.4131 times
Mon 23 March 2026 14.66 (-10.39%) 15.60 14.49 - 15.64 1.0193 times
Fri 20 March 2026 16.36 (-2.33%) 16.92 16.04 - 17.27 1.8334 times
Thu 19 March 2026 16.75 (11.67%) 14.75 14.55 - 17.40 3.0261 times
Wed 18 March 2026 15.00 (7.3%) 14.55 14.50 - 15.64 1.3968 times
Tue 17 March 2026 13.98 (3.63%) 14.02 13.41 - 14.50 0.3327 times
Mon 16 March 2026 13.49 (-2.95%) 13.95 13.41 - 13.95 0.3982 times
Fri 13 March 2026 13.90 (-1.84%) 14.42 13.85 - 14.60 0.2398 times
Thu 12 March 2026 14.16 (3.74%) 13.62 13.32 - 14.83 0.3205 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 13.99 and 15.24

Weekly Target 113.74
Weekly Target 214.24
Weekly Target 314.99
Weekly Target 415.49
Weekly Target 516.24

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 27 March 2026 14.74 (-9.9%) 15.60 14.49 - 15.74 1.0618 times
Fri 20 March 2026 16.36 (17.7%) 13.95 13.41 - 17.40 2.6755 times
Fri 13 March 2026 13.90 (0.14%) 13.63 13.14 - 14.83 0.6884 times
Fri 06 March 2026 13.88 (-8.44%) 14.50 13.78 - 14.76 0.542 times
Fri 27 February 2026 15.16 (3.34%) 14.73 14.20 - 15.83 0.8353 times
Fri 20 February 2026 14.67 (-2%) 14.86 14.60 - 15.18 0.5309 times
Fri 13 February 2026 14.97 (-1.19%) 15.79 14.86 - 15.79 0.6464 times
Fri 06 February 2026 15.15 (-0.33%) 15.27 14.55 - 16.18 1.085 times
Fri 30 January 2026 15.20 (3.05%) 14.77 14.38 - 16.15 0.9776 times
Fri 23 January 2026 14.75 (-9.23%) 16.18 14.67 - 16.20 0.9572 times
Fri 16 January 2026 16.25 (-3.62%) 16.82 16.15 - 16.91 0.5823 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 13.94 and 18.2

Monthly Target 110.83
Monthly Target 212.79
Monthly Target 315.093333333333
Monthly Target 417.05
Monthly Target 519.35

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 27 March 2026 14.74 (-2.77%) 14.50 13.14 - 17.40 0.7093 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.4422 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5168 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5145 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.3849 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4062 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5123 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.5774 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 3.9706 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 0.9657 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.5069 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 11.37 and 16.51

Yearly Target 110.25
Yearly Target 212.49
Yearly Target 315.386666666667
Yearly Target 417.63
Yearly Target 520.53

Yearly price and volumes Jppower

Date Closing Open Range Volume
Fri 27 March 2026 14.74 (-14.25%) 17.21 13.14 - 18.28 0.1151 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7547 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.9274 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.5001 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 2.0415 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.8779 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.66 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0902 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0331 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jppower 532627 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jppower 532627 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jppower 532627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.89

Munafa value: 16 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.

Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 15.19
12 day DMA 14.74
20 day DMA 14.48
35 day DMA 14.68
50 day DMA 14.9
100 day DMA 16.53
150 day DMA 17.15
200 day DMA 17.83

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.1615.11
12 day EMA14.8614.8814.81
20 day EMA14.7714.7714.72
35 day EMA14.8814.8914.87
50 day EMA15.115.1115.1

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.5915.54
12 day SMA14.7414.6414.48
20 day SMA14.4814.4814.44
35 day SMA14.6814.7214.72
50 day SMA14.914.9414.97
100 day SMA16.5316.5616.59
150 day SMA17.1517.1817.2
200 day SMA17.8317.8317.83

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top