ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 13.69 and 13.99

Intraday Target 113.63
Intraday Target 213.75
Intraday Target 313.926666666667
Intraday Target 414.05
Intraday Target 514.23

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 06 March 2026 13.88 (-0.07%) 13.90 13.80 - 14.10 0.7279 times
Thu 05 March 2026 13.89 (-0.43%) 14.03 13.80 - 14.29 0.5804 times
Wed 04 March 2026 13.95 (-3.66%) 14.08 13.78 - 14.24 1.4375 times
Mon 02 March 2026 14.48 (-4.49%) 14.50 14.30 - 14.76 0.9397 times
Fri 27 February 2026 15.16 (4.19%) 14.56 14.39 - 15.83 2.9206 times
Thu 26 February 2026 14.55 (-0.95%) 14.63 14.42 - 14.73 0.5282 times
Wed 25 February 2026 14.69 (2.08%) 14.54 14.39 - 14.74 0.8019 times
Tue 24 February 2026 14.39 (-0.96%) 14.51 14.20 - 14.55 0.6475 times
Mon 23 February 2026 14.53 (-0.95%) 14.73 14.47 - 14.81 0.7818 times
Fri 20 February 2026 14.67 (-0.74%) 14.75 14.60 - 14.83 0.6344 times
Thu 19 February 2026 14.78 (-1.47%) 15.00 14.73 - 15.06 0.5778 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 13.34 and 14.32

Weekly Target 113.16
Weekly Target 213.52
Weekly Target 314.14
Weekly Target 414.5
Weekly Target 515.12

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 06 March 2026 13.88 (-8.44%) 14.50 13.78 - 14.76 0.7083 times
Fri 27 February 2026 15.16 (3.34%) 14.73 14.20 - 15.83 1.0916 times
Fri 20 February 2026 14.67 (-2%) 14.86 14.60 - 15.18 0.6938 times
Fri 13 February 2026 14.97 (-1.19%) 15.79 14.86 - 15.79 0.8449 times
Fri 06 February 2026 15.15 (-0.33%) 15.27 14.55 - 16.18 1.418 times
Fri 30 January 2026 15.20 (3.05%) 14.77 14.38 - 16.15 1.2777 times
Fri 23 January 2026 14.75 (-9.23%) 16.18 14.67 - 16.20 1.251 times
Fri 16 January 2026 16.25 (-3.62%) 16.82 16.15 - 16.91 0.7611 times
Fri 09 January 2026 16.86 (-4.69%) 17.79 16.80 - 17.97 0.91 times
Fri 02 January 2026 17.69 (2.14%) 17.32 16.86 - 18.28 1.0436 times
Fri 26 December 2025 17.32 (-3.51%) 18.00 17.25 - 18.06 0.6205 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 13.34 and 14.32

Monthly Target 113.16
Monthly Target 213.52
Monthly Target 314.14
Monthly Target 414.5
Monthly Target 515.12

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 06 March 2026 13.88 (-8.44%) 14.50 13.78 - 14.76 0.0826 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.4721 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5517 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5492 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.4784 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4336 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5468 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.6164 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.2384 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 1.0308 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.5411 times

 monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 11.58 and 16.08

Yearly Target 110.81
Yearly Target 212.35
Yearly Target 315.313333333333
Yearly Target 416.85
Yearly Target 519.81

Yearly price and volumes Jppower

Date Closing Open Range Volume
Fri 06 March 2026 13.88 (-19.26%) 17.21 13.78 - 18.28 0.0719 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7584 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.9319 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.5123 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 2.0514 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.8871 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6633 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0906 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0332 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jppower 532627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.68

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jppower in short term and the sell signal is strong.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jppower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.5
20 day DMA 14.75
35 day DMA 15
50 day DMA 15.65
100 day DMA 17.02
150 day DMA 17.62
200 day DMA 17.87

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.2614.44
12 day EMA14.4414.5414.66
20 day EMA14.6914.7814.87
35 day EMA15.2315.3115.39
50 day EMA15.6915.7615.84

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.4114.57
12 day SMA14.514.5914.67
20 day SMA14.7514.8114.92
35 day SMA1515.0715.15
50 day SMA15.6515.7315.81
100 day SMA17.0217.0617.1
150 day SMA17.6217.6617.71
200 day SMA17.8717.8817.88

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top