ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong intraday Stock price targets for Jppower are 18.72 and 19.2

Intraday Target 118.63
Intraday Target 218.81
Intraday Target 319.106666666667
Intraday Target 419.29
Intraday Target 519.59

Daily price and volume Jppower

Date Closing Open Range Volume
Tue 21 April 2026 19.00 (-0.31%) 19.07 18.92 - 19.40 0.313 times
Mon 20 April 2026 19.06 (-0.68%) 19.36 18.73 - 19.45 0.4575 times
Fri 17 April 2026 19.19 (-2.34%) 19.90 19.10 - 20.33 1.3308 times
Thu 16 April 2026 19.65 (4.69%) 19.23 18.91 - 20.04 1.8202 times
Wed 15 April 2026 18.77 (9.45%) 17.52 17.30 - 19.10 1.9106 times
Mon 13 April 2026 17.15 (-0.75%) 16.91 16.50 - 17.76 1.1209 times
Fri 10 April 2026 17.28 (2.61%) 16.89 16.89 - 17.51 0.8296 times
Thu 09 April 2026 16.84 (2.43%) 16.44 16.18 - 17.35 0.8234 times
Wed 08 April 2026 16.44 (8.02%) 15.65 15.53 - 16.59 0.9961 times
Tue 07 April 2026 15.22 (0.53%) 15.16 15.04 - 15.81 0.3978 times
Mon 06 April 2026 15.14 (0.87%) 15.00 14.62 - 15.43 0.4334 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 18.51 and 19.23

Weekly Target 118.34
Weekly Target 218.67
Weekly Target 319.06
Weekly Target 419.39
Weekly Target 519.78

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Tue 21 April 2026 19.00 (-0.99%) 19.36 18.73 - 19.45 0.2855 times
Fri 17 April 2026 19.19 (11.05%) 16.91 16.50 - 20.33 2.2906 times
Fri 10 April 2026 17.28 (15.12%) 15.00 14.62 - 17.51 1.2894 times
Thu 02 April 2026 15.01 (1.83%) 14.54 13.91 - 15.08 0.5798 times
Fri 27 March 2026 14.74 (-9.9%) 15.60 14.49 - 15.74 0.9312 times
Fri 20 March 2026 16.36 (17.7%) 13.95 13.41 - 17.40 2.3464 times
Fri 13 March 2026 13.90 (0.14%) 13.63 13.14 - 14.83 0.6037 times
Fri 06 March 2026 13.88 (-8.44%) 14.50 13.78 - 14.76 0.4753 times
Fri 27 February 2026 15.16 (3.34%) 14.73 14.20 - 15.83 0.7325 times
Fri 20 February 2026 14.67 (-2%) 14.86 14.60 - 15.18 0.4656 times
Fri 13 February 2026 14.97 (-1.19%) 15.79 14.86 - 15.79 0.5669 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 16.68 and 22.66

Monthly Target 111.91
Monthly Target 215.46
Monthly Target 317.893333333333
Monthly Target 421.44
Monthly Target 523.87

Monthly price and volumes Jppower

Date Closing Open Range Volume
Tue 21 April 2026 19.00 (35.42%) 14.75 14.35 - 20.33 0.6906 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.7779 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.4532 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5297 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5273 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.4193 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4163 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.525 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.5917 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.069 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 0.9896 times

monthly chart Jppower

Yearly price and charts Jppower

Strong yearly Stock price targets for Jppower 532627 are 16.07 and 23.26

Yearly Target 110.3
Yearly Target 214.65
Yearly Target 317.49
Yearly Target 421.84
Yearly Target 524.68

Yearly price and volumes Jppower

Date Closing Open Range Volume
Tue 21 April 2026 19.00 (10.53%) 17.21 13.14 - 20.33 0.1642 times
Wed 31 December 2025 17.19 (-2.94%) 17.71 12.35 - 27.62 0.7505 times
Tue 31 December 2024 17.71 (26.95%) 14.09 13.95 - 23.99 0.9223 times
Fri 29 December 2023 13.95 (85.51%) 7.60 5.17 - 15.28 2.4863 times
Fri 30 December 2022 7.52 (21.88%) 6.37 5.48 - 11.22 2.0302 times
Fri 31 December 2021 6.17 (91.02%) 3.25 2.39 - 6.84 1.8676 times
Thu 31 December 2020 3.23 (96.95%) 1.70 0.54 - 4.26 0.6564 times
Tue 31 December 2019 1.64 (-20%) 2.08 1.01 - 3.45 0.0897 times
Mon 31 December 2018 2.05 (0%) 2.30 1.71 - 2.37 0.0329 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jppower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jppower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 19.13
12 day DMA 17.4
20 day DMA 16.52
35 day DMA 15.49
50 day DMA 15.35
100 day DMA 16.32
150 day DMA 16.98
200 day DMA 17.79

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.6718.48
12 day EMA17.7417.5117.23
20 day EMA16.9516.7316.48
35 day EMA16.2416.0815.9
50 day EMA15.715.5715.43

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1318.7618.41
12 day SMA17.417.0616.64
20 day SMA16.5216.3216.07
35 day SMA15.4915.3615.23
50 day SMA15.3515.2815.2
100 day SMA16.3216.3316.36
150 day SMA16.9816.9916.99
200 day SMA17.7917.7817.78

Videos related to: Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top