BSE DWAR SUGAR 532610 All indicator, DWAR SUGAR 532610 indicators All technical analysis, DWAR SUGAR 532610 indicators All free charts, DWAR SUGAR 532610 indicators All historical values BSE

Stock 532610 - Share DWAR SUGAR trades in BSE

Daily Support: 37.36
Daily Resistance: 42.93
5 Day DMA Moving Average is 36.94
20 Day DMA Moving Average is 36.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	9.03%	35.42	39.61	40.67	35.10	2.96 times
Mon 02 Mar 2026	-2.42%	34.45	36.33	37.06	34.45	0.21 times
Fri 27 Feb 2026	2.03%	36.05	37.23	38.00	36.05	0.47 times
Thu 26 Feb 2026	4.17%	34.62	36.49	36.83	34.62	0.18 times
Wed 25 Feb 2026	-0.96%	35.37	35.03	35.37	34.77	0.05 times
Tue 24 Feb 2026	-0.37%	35.00	35.37	35.49	34.50	0.05 times
Mon 23 Feb 2026	-1.83%	35.52	35.50	36.30	35.25	0.1 times
Fri 20 Feb 2026	3.14%	35.06	36.16	36.25	34.75	0.06 times
Thu 19 Feb 2026	-4.68%	38.40	35.06	38.40	35.00	0.11 times
Wed 18 Feb 2026	1.6%	36.18	36.78	37.11	36.08	0.12 times

Volume is calculated using 10 day average volume

BSE DWAR SUGAR 532610 All indicator, DWAR SUGAR 532610 indicators All technical analysis, DWAR SUGAR 532610 indicators All free charts, DWAR SUGAR 532610 indicators All historical values BSE

Below are charts of BSE DWAR SUGAR 532610 All indicator, DWAR SUGAR 532610 indicators All technical analysis, DWAR SUGAR 532610 indicators All free charts, DWAR SUGAR 532610 indicators All historical values BSE

DWAR SUGAR 532610 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DWAR SUGAR 532610 ADX is: 42, 34, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DWAR SUGAR 532610 are:

ADX	+DY	-DY
41.9	33.7	13.8
19.4	25.6	17.3
41.5	28.9	11.9
34.4	26.3	12.8
22.2	21.9	13.9
22	22.8	14.6
34.5	24.1	11.7
35.5	25.3	12
38.5	26.9	12
30	25.3	13.6

ADX charts for DWAR SUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DWAR SUGAR 532610 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DWAR SUGAR is 36.17

50 day MA of DWAR SUGAR is 35.81

100 day MA of DWAR SUGAR is 38.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DWAR SUGAR 532610 is uptrend

Historical Moving averages values of DWAR SUGAR 532610 are:

Price	20 day	50 day	100 day
39.61	36.17	35.81	38.73
36.33	35.91	35.76	38.77
37.23	35.81	35.81	38.82
36.49	35.68	35.83	38.86
35.03	35.61	35.88	38.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

DWAR SUGAR 532610 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DWAR SUGAR 532610 is: 68558.5 M

Current day volume is 7.516 times compared to averaged volume DWAR SUGAR has

Historical price to volume measure of DWAR SUGAR is:

Price	Percent Change	Percent change within day	Volume change
39.61	9.03%	11.83%	7.516 times
36.33	-2.42%	5.46%	0.524 times
37.23	2.03%	3.27%	1.197 times
36.49	4.17%	5.4%	0.453 times
35.03	-0.96%	-0.96%	0.136 times
35.37	-0.37%	1.06%	0.12 times
35.50	-1.83%	-0.06%	0.247 times
36.16	3.14%	3.14%	0.155 times
35.06	-4.68%	-8.7%	0.285 times
36.78	1.6%	1.66%	0.296 times

Price to volume Charts of DWAR SUGAR 532610 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DWAR SUGAR 532610 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DWAR SUGAR 532610 is: 36.17 & deviation is 1.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DWAR SUGAR 532610 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.61	36.17	1.23	38.63	33.71
36.33	35.91	1	37.91	33.91
37.23	35.81	1.06	37.93	33.69
36.49	35.68	1.04	37.76	33.6
35.03	35.61	1.03	37.66	33.56

Bollinger Bands charts for DWAR SUGAR 532610 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DWAR SUGAR 532610 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DWAR SUGAR 532610

14 day DWAR SUGAR 532610 RSI is: 60.42

According to RSI indicator, Buying is dominating the stock of DWAR SUGAR 532610

Historical values of RSI indicator for DWAR SUGAR are as follows in descending order:

60.42 55.79 56.49 56.7 55.26 54.38 52.88 52.76 52 54.89 55.35 55.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DWAR SUGAR 532610 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DWAR SUGAR 532610

12,26,9 day DWAR SUGAR 532610 MACD is: 36.62, 36.18, 0.44

According to MACD indicator, Prices of DWAR SUGAR 532610 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DWAR SUGAR 532610 are:

36.62, 36.18, 0.44
36.08, 35.91, 0.17
36.04, 35.88, 0.16
35.82, 35.77, 0.049999999999997
35.7, 35.71, -0.009999999999998
35.82, 35.76, 0.060000000000002
35.9, 35.79, 0.11
35.97, 35.81, 0.16
35.93, 35.78, 0.15
36.09, 35.84, 0.25

MACD charts of DWAR SUGAR 532610 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DWAR SUGAR 532610 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DWAR SUGAR 532610 CCI is: 204

According to CCI indicator, DWAR SUGAR 532610 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DWAR SUGAR

Historical CCI values of DWAR SUGAR 532610 are:

204 -39 72 -36 -125 -119 -64 -61 -19 30

CCI charts of DWAR SUGAR 532610 are below. Second charts towards left.

DWAR SUGAR 532610 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DWAR SUGAR 532610 Stochastics is: 66

According to Stochastics indicator, Buying is coming in DWAR SUGAR

DWAR SUGAR 532610 is neither over-bought, nor over-sold

Historical Stochastics values of DWAR SUGAR 532610 are:

66 66 66 66 66 66 66 66 66 66

DWAR SUGAR 532610 Stochastics charts are below. Third charts to the left, at the bottom