BSE DWAR SUGAR 532610 All indicator, DWAR SUGAR 532610 indicators All technical analysis, DWAR SUGAR 532610 indicators All free charts, DWAR SUGAR 532610 indicators All historical values BSE

Stock 532610 - Share DWAR SUGAR trades in BSE

Daily Support: 43.84
Daily Resistance: 45.91
5 Day DMA Moving Average is 44.73
20 Day DMA Moving Average is 44.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	1.81%	45.49	45.12	46.70	44.63	1.03 times
Fri 12 Jun 2026	-1.2%	45.87	44.32	45.87	44.25	0.27 times
Thu 11 Jun 2026	2.77%	43.85	44.86	45.57	43.72	0.64 times
Wed 10 Jun 2026	-4.44%	45.24	43.65	45.74	43.29	0.4 times
Tue 09 Jun 2026	-0.37%	45.35	45.68	46.10	44.72	0.4 times
Mon 08 Jun 2026	2.28%	45.91	45.85	47.00	44.75	1.04 times
Fri 05 Jun 2026	1.7%	44.96	44.83	46.65	44.00	0.4 times
Thu 04 Jun 2026	-0.23%	43.82	44.08	44.85	43.80	0.62 times
Wed 03 Jun 2026	-0.07%	44.72	44.18	44.72	43.10	0.32 times
Tue 02 Jun 2026	-0.92%	44.61	44.21	44.61	43.40	0.23 times

Volume is calculated using 10 day average volume

BSE DWAR SUGAR 532610 All indicator, DWAR SUGAR 532610 indicators All technical analysis, DWAR SUGAR 532610 indicators All free charts, DWAR SUGAR 532610 indicators All historical values BSE

Below are charts of BSE DWAR SUGAR 532610 All indicator, DWAR SUGAR 532610 indicators All technical analysis, DWAR SUGAR 532610 indicators All free charts, DWAR SUGAR 532610 indicators All historical values BSE

DWAR SUGAR 532610 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DWAR SUGAR 532610 ADX is: 16, 20, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DWAR SUGAR 532610 are:

ADX	+DY	-DY
15.5	19.9	14.6
8.6	18.7	15.8
6.8	18.9	16.5
6.3	20.3	17.9
21.6	22.1	14.2
21.5	23	14.8
19.5	23.6	15.9
4	19.1	17.6
2.5	19.3	18.4
4.8	20.4	18.5

ADX charts for DWAR SUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DWAR SUGAR 532610 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DWAR SUGAR is 44.11

50 day MA of DWAR SUGAR is 45.37

100 day MA of DWAR SUGAR is 41.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DWAR SUGAR 532610 is uptrend

Historical Moving averages values of DWAR SUGAR 532610 are:

Price	20 day	50 day	100 day
45.12	44.11	45.37	41.01
44.32	43.97	45.38	40.91
44.86	43.96	45.34	40.82
43.65	44.05	45.26	40.72
45.68	44.21	45.15	40.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

DWAR SUGAR 532610 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DWAR SUGAR 532610 is: 45056 M

Current day volume is 3.236 times compared to averaged volume DWAR SUGAR has

Historical price to volume measure of DWAR SUGAR is:

Price	Percent Change	Percent change within day	Volume change
45.12	1.81%	-0.81%	3.236 times
44.32	-1.2%	-3.38%	0.831 times
44.86	2.77%	2.3%	1.993 times
43.65	-4.44%	-3.51%	1.265 times
45.68	-0.37%	0.73%	1.249 times
45.85	2.28%	-0.13%	3.256 times
44.83	1.7%	-0.29%	1.262 times
44.08	-0.23%	0.59%	1.947 times
44.18	-0.07%	-1.21%	1.014 times
44.21	-0.92%	-0.9%	0.711 times

Price to volume Charts of DWAR SUGAR 532610 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DWAR SUGAR 532610 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DWAR SUGAR 532610 is: 44.11 & deviation is 1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DWAR SUGAR 532610 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.12	44.11	1	46.11	42.11
44.32	43.97	1.04	46.05	41.89
44.86	43.96	1.04	46.04	41.88
43.65	44.05	1.19	46.43	41.67
45.68	44.21	1.34	46.89	41.53

Bollinger Bands charts for DWAR SUGAR 532610 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DWAR SUGAR 532610 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DWAR SUGAR 532610

14 day DWAR SUGAR 532610 RSI is: 53.67

According to RSI indicator, Selling is dominating the stock of DWAR SUGAR 532610

Historical values of RSI indicator for DWAR SUGAR are as follows in descending order:

53.67 54.08 53.35 53.04 55.5 54.03 54.05 54.56 52.92 51.13 50.02 51.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DWAR SUGAR 532610 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DWAR SUGAR 532610

12,26,9 day DWAR SUGAR 532610 MACD is: 44.65, 44.6, 0.049999999999997

According to MACD indicator, Prices of DWAR SUGAR 532610 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DWAR SUGAR 532610 are:

44.65, 44.6, 0.049999999999997
44.56, 44.56, 0
44.6, 44.58, 0.020000000000003
44.55, 44.56, -0.010000000000005
44.71, 44.63, 0.079999999999998
44.53, 44.55, -0.019999999999996
44.29, 44.45, -0.16
44.19, 44.42, -0.23
44.21, 44.45, -0.24
44.21, 44.47, -0.26

MACD charts of DWAR SUGAR 532610 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DWAR SUGAR 532610 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DWAR SUGAR 532610 CCI is: 103

According to CCI indicator, DWAR SUGAR 532610 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DWAR SUGAR

Historical CCI values of DWAR SUGAR 532610 are:

103 31 20 -32 104 144 68 -30 -57 -49

CCI charts of DWAR SUGAR 532610 are below. Second charts towards left.

DWAR SUGAR 532610 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DWAR SUGAR 532610 Stochastics is: 47

According to Stochastics indicator, Buying is coming in DWAR SUGAR

DWAR SUGAR 532610 is neither over-bought, nor over-sold

Historical Stochastics values of DWAR SUGAR 532610 are:

47 47 47 47 47 47 47 47 47 47

DWAR SUGAR 532610 Stochastics charts are below. Third charts to the left, at the bottom