BSE DWAR SUGAR 532610 All indicator, DWAR SUGAR 532610 indicators All technical analysis, DWAR SUGAR 532610 indicators All free charts, DWAR SUGAR 532610 indicators All historical values BSE

Stock 532610 - Share DWAR SUGAR trades in BSE

Daily Support: 38.19
Daily Resistance: 38.98
5 Day DMA Moving Average is 39.13
20 Day DMA Moving Average is 40.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	38.00	38.38	38.79	38.00	0.08 times
Thu 04 Dec 2025	-1.16%	38.06	38.34	39.20	38.06	0.12 times
Wed 03 Dec 2025	-2.59%	39.83	38.79	39.83	38.72	0.13 times
Tue 02 Dec 2025	-1.29%	40.00	39.82	40.18	39.70	0.08 times
Mon 01 Dec 2025	-1.08%	40.25	40.34	41.23	40.10	0.14 times
Fri 28 Nov 2025	-1.38%	41.47	40.78	41.47	40.58	0.11 times
Thu 27 Nov 2025	0.53%	41.48	41.35	41.60	40.87	0.16 times
Wed 26 Nov 2025	0.46%	41.75	41.13	41.75	40.55	0.08 times
Tue 25 Nov 2025	1.87%	40.00	40.94	41.33	40.00	0.2 times
Mon 24 Nov 2025	-1.37%	40.50	40.19	41.45	40.05	0.15 times

Volume is calculated using 10 day average volume

BSE DWAR SUGAR 532610 All indicator, DWAR SUGAR 532610 indicators All technical analysis, DWAR SUGAR 532610 indicators All free charts, DWAR SUGAR 532610 indicators All historical values BSE

Below are charts of BSE DWAR SUGAR 532610 All indicator, DWAR SUGAR 532610 indicators All technical analysis, DWAR SUGAR 532610 indicators All free charts, DWAR SUGAR 532610 indicators All historical values BSE

DWAR SUGAR 532610 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DWAR SUGAR 532610 ADX is: 41, 13, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DWAR SUGAR 532610 are:

ADX	+DY	-DY
40.4	12.8	30.3
40	13.5	31.5
34.7	14.4	29.7
24.4	15.3	25.2
20	15.7	23.5
13.6	16.5	21.7
11.1	17.1	21.4
10.2	18.3	22.5
18.4	16.7	24.2
19.2	17.6	26.1

ADX charts for DWAR SUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DWAR SUGAR 532610 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DWAR SUGAR is 40.86

50 day MA of DWAR SUGAR is 42.22

100 day MA of DWAR SUGAR is 42.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DWAR SUGAR 532610 is downtrend

Historical Moving averages values of DWAR SUGAR 532610 are:

Price	20 day	50 day	100 day
38.38	40.86	42.22	42.65
38.34	41.04	42.29	42.75
38.79	41.21	42.37	42.85
39.82	41.38	42.46	42.95
40.34	41.52	42.52	43.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

DWAR SUGAR 532610 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DWAR SUGAR 532610 is: 122900.6 M

Current day volume is 0.08 times compared to averaged volume DWAR SUGAR has

Historical price to volume measure of DWAR SUGAR is:

Price	Percent Change	Percent change within day	Volume change
38.38	0.1%	1%	0.08 times
38.34	-1.16%	0.74%	0.12 times
38.79	-2.59%	-2.61%	0.126 times
39.82	-1.29%	-0.45%	0.075 times
40.34	-1.08%	0.22%	0.133 times
40.78	-1.38%	-1.66%	0.111 times
41.35	0.53%	-0.31%	0.152 times
41.13	0.46%	-1.49%	0.078 times
40.94	1.87%	2.35%	0.195 times
40.19	-1.37%	-0.77%	0.148 times

Price to volume Charts of DWAR SUGAR 532610 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DWAR SUGAR 532610 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DWAR SUGAR 532610 is: 40.86 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DWAR SUGAR 532610 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.38	40.86	1.19	43.24	38.48
38.34	41.04	1.06	43.17	38.91
38.79	41.21	0.87	42.96	39.46
39.82	41.38	0.7	42.78	39.98
40.34	41.52	0.66	42.84	40.2

Bollinger Bands charts for DWAR SUGAR 532610 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DWAR SUGAR 532610 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DWAR SUGAR 532610

14 day DWAR SUGAR 532610 RSI is: 47.28

According to RSI indicator, Selling is dominating the stock of DWAR SUGAR 532610

Historical values of RSI indicator for DWAR SUGAR are as follows in descending order:

47.28 49 48.51 49.82 49.61 49.12 49.01 50.18 51.47 51.15 51 51.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DWAR SUGAR 532610 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DWAR SUGAR 532610

12,26,9 day DWAR SUGAR 532610 MACD is: 39.99, 41.01, -1.02

According to MACD indicator, Prices of DWAR SUGAR 532610 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DWAR SUGAR 532610 are:

39.99, 41.01, -1.02
40.28, 41.22, -0.94
40.63, 41.45, -0.82
40.97, 41.66, -0.69
41.18, 41.81, -0.63
41.33, 41.93, -0.6
41.43, 42.02, -0.59
41.44, 42.07, -0.63
41.5, 42.14, -0.64
41.6, 42.24, -0.64

MACD charts of DWAR SUGAR 532610 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DWAR SUGAR 532610 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DWAR SUGAR 532610 CCI is: -162

According to CCI indicator, DWAR SUGAR 532610 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DWAR SUGAR

Historical CCI values of DWAR SUGAR 532610 are:

-162 -151 -106 -45 6 36 62 52 22 7

CCI charts of DWAR SUGAR 532610 are below. Second charts towards left.

DWAR SUGAR 532610 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DWAR SUGAR 532610 Stochastics is: 6

According to Stochastics indicator, Buying is coming in DWAR SUGAR

DWAR SUGAR 532610 is closing near its lowest lows

Historical Stochastics values of DWAR SUGAR 532610 are:

6 6 6 6 6 6 6 6 6 6

DWAR SUGAR 532610 Stochastics charts are below. Third charts to the left, at the bottom