ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DwarSugar

Strong intraday Stock price targets for DwarSugar are 36.63 and 37.95

Intraday Target 135.58
Intraday Target 236.35
Intraday Target 336.9
Intraday Target 437.67
Intraday Target 538.22

Daily price and volume Dwar Sugar

Date Closing Open Range Volume
Fri 31 July 2026 37.12 (1.28%) 36.69 36.13 - 37.45 0.3823 times
Thu 30 July 2026 36.65 (-3.63%) 37.80 36.50 - 38.11 2.9756 times
Wed 29 July 2026 38.03 (-8.54%) 40.89 37.88 - 40.95 2.6822 times
Tue 28 July 2026 41.58 (-2.23%) 42.35 38.53 - 43.10 1.455 times
Mon 27 July 2026 42.53 (-1.8%) 43.31 42.37 - 43.70 0.2644 times
Fri 24 July 2026 43.31 (2.07%) 42.09 41.57 - 43.60 0.3444 times
Thu 23 July 2026 42.43 (0%) 42.96 42.00 - 43.13 0.1955 times
Wed 22 July 2026 42.43 (-2.93%) 44.00 42.20 - 44.20 0.6245 times
Tue 21 July 2026 43.71 (0.74%) 43.15 43.15 - 44.44 0.6082 times
Mon 20 July 2026 43.39 (-1.74%) 44.00 43.08 - 44.41 0.4679 times
Fri 17 July 2026 44.16 (2.08%) 43.49 43.37 - 46.32 1.9099 times

 Daily chart DwarSugar

Weekly price and charts DwarSugar

Strong weekly Stock price targets for DwarSugar 532610 are 32.84 and 40.41

Weekly Target 131.41
Weekly Target 234.27
Weekly Target 338.983333333333
Weekly Target 441.84
Weekly Target 546.55

Weekly price and volumes for Dwar Sugar

Date Closing Open Range Volume
Fri 31 July 2026 37.12 (-14.29%) 43.31 36.13 - 43.70 2.3444 times
Fri 24 July 2026 43.31 (-1.92%) 44.00 41.57 - 44.44 0.6769 times
Fri 17 July 2026 44.16 (3.44%) 42.99 42.22 - 46.32 1.398 times
Fri 10 July 2026 42.69 (-2.98%) 45.44 42.37 - 45.44 0.4892 times
Fri 03 July 2026 44.00 (3.14%) 42.31 42.30 - 44.95 0.5513 times
Thu 25 June 2026 42.66 (-3.18%) 43.76 42.20 - 44.27 0.6124 times
Fri 19 June 2026 44.06 (-0.59%) 45.49 43.49 - 46.70 1.05 times
Fri 12 June 2026 44.32 (-1.14%) 45.91 43.29 - 47.00 1.1582 times
Fri 05 June 2026 44.83 (1.52%) 44.40 43.09 - 46.65 1.0888 times
Fri 29 May 2026 44.16 (-0.61%) 44.49 42.84 - 44.95 0.6307 times
Fri 22 May 2026 44.43 (4.94%) 42.02 40.75 - 44.95 0.8354 times

 weekly chart DwarSugar

Monthly price and charts DwarSugar

Strong monthly Stock price targets for DwarSugar 532610 are 31.53 and 41.72

Monthly Target 129.67
Monthly Target 233.39
Monthly Target 339.856666666667
Monthly Target 443.58
Monthly Target 550.05

Monthly price and volumes Dwar Sugar

Date Closing Open Range Volume
Fri 31 July 2026 37.12 (-14.15%) 43.53 36.13 - 46.32 1.2011 times
Tue 30 June 2026 43.24 (-2.08%) 44.40 42.20 - 47.00 0.9428 times
Fri 29 May 2026 44.16 (-5.92%) 48.34 40.75 - 53.10 1.842 times
Thu 30 April 2026 46.94 (2.31%) 46.80 41.98 - 49.60 1.8025 times
Mon 30 March 2026 45.88 (23.23%) 34.45 34.45 - 48.30 2.1198 times
Fri 27 February 2026 37.23 (5.86%) 35.18 33.41 - 38.50 0.5238 times
Fri 30 January 2026 35.17 (-6.64%) 37.50 32.14 - 38.00 0.2965 times
Wed 31 December 2025 37.67 (-7.63%) 40.25 36.25 - 41.54 0.4428 times
Fri 28 November 2025 40.78 (-6.04%) 42.76 40.00 - 43.75 0.2673 times
Fri 31 October 2025 43.40 (5.91%) 40.98 40.91 - 46.22 0.5615 times
Tue 30 September 2025 40.98 (3.93%) 40.49 39.38 - 46.80 1.2931 times

 monthly chart DwarSugar

Yearly price and charts DwarSugar

Strong yearly Stock price targets for DwarSugar 532610 are 24.15 and 45.11

Yearly Target 119.83
Yearly Target 228.47
Yearly Target 340.786666666667
Yearly Target 449.43
Yearly Target 561.75

Yearly price and volumes Dwar Sugar

Date Closing Open Range Volume
Fri 31 July 2026 37.12 (-1.46%) 37.50 32.14 - 53.10 0.3403 times
Wed 31 December 2025 37.67 (-32.56%) 56.29 35.50 - 58.48 0.4441 times
Tue 31 December 2024 55.86 (-35.75%) 87.21 55.00 - 88.50 1.1523 times
Fri 29 December 2023 86.94 (-17.28%) 104.45 80.00 - 109.75 1.0918 times
Fri 30 December 2022 105.10 (47.2%) 72.00 71.80 - 148.45 2.195 times
Fri 31 December 2021 71.40 (130.69%) 31.20 26.10 - 83.90 2.0754 times
Thu 31 December 2020 30.95 (-7.2%) 33.40 13.30 - 42.05 1.0268 times
Tue 31 December 2019 33.35 (50.9%) 22.70 19.50 - 33.95 0.4507 times
Mon 31 December 2018 22.10 (0%) 23.30 20.55 - 34.35 0.2237 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of DwarSugar

Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dwar Sugar 532610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dwar Sugar 532610 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dwar Sugar 532610 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.01

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DwarSugar (532610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DwarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DwarSugar in short term and the sell signal is strong.

DwarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DwarSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DwarSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.36 and DwarSugar 532610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.

DwarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dwar Sugar 532610

DMA (daily moving average) of Dwar Sugar 532610

DMA period DMA value
5 day DMA 39.18
12 day DMA 41.55
20 day DMA 42.27
35 day DMA 42.94
50 day DMA 43.34
100 day DMA 43.44
150 day DMA 40.88
200 day DMA 41.1

EMA (exponential moving average) of Dwar Sugar 532610

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7339.5440.98
12 day EMA40.6541.2942.13
20 day EMA41.5942.0642.63
35 day EMA42.4242.7343.09
50 day EMA42.9143.1543.41

SMA (simple moving average) of Dwar Sugar 532610

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1840.4241.58
12 day SMA41.5542.0542.66
20 day SMA42.2742.6142.96
35 day SMA42.9443.1343.39
50 day SMA43.3443.4443.54
100 day SMA43.4443.4343.44
150 day SMA40.8840.8940.9
200 day SMA41.141.1341.15

Videos related to: DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top