Munafa Stock Market Course + Intraday & FNO calls 
DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532610
- 532610 Experts view
- Tomorrow's Movement 532610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarSugar
Strong intraday Stock price targets for DwarSugar are 36.43 and 37.46
| Intraday Target 1 | 35.63 |
| Intraday Target 2 | 36.2 |
| Intraday Target 3 | 36.656666666667 |
| Intraday Target 4 | 37.23 |
| Intraday Target 5 | 37.69 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 36.78 (1.6%) | 36.18 | 36.08 - 37.11 | 0.4863 times | Tue 17 February 2026 | 36.20 (-1.55%) | 37.00 | 36.08 - 37.18 | 0.4168 times | Mon 16 February 2026 | 36.77 (-2.52%) | 37.72 | 36.66 - 37.94 | 0.8349 times | Fri 13 February 2026 | 37.72 (4.14%) | 36.00 | 35.23 - 38.28 | 3.4001 times | Thu 12 February 2026 | 36.22 (-0.52%) | 36.50 | 36.05 - 37.00 | 0.6012 times | Wed 11 February 2026 | 36.41 (-2.07%) | 36.90 | 36.26 - 38.50 | 1.8139 times | Tue 10 February 2026 | 37.18 (3.02%) | 36.10 | 36.10 - 37.45 | 0.4875 times | Mon 09 February 2026 | 36.09 (5.03%) | 35.87 | 34.86 - 36.28 | 1.2209 times | Fri 06 February 2026 | 34.36 (0.56%) | 34.00 | 33.55 - 34.60 | 0.2747 times | Thu 05 February 2026 | 34.17 (-1.56%) | 34.70 | 33.90 - 35.01 | 0.4638 times | Wed 04 February 2026 | 34.71 (0.58%) | 35.28 | 34.16 - 35.28 | 0.2414 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 35.5 and 37.36
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 36.78 (-2.49%) | 37.72 | 36.08 - 37.94 | 0.527 times | Fri 13 February 2026 | 37.72 (9.78%) | 35.87 | 34.86 - 38.50 | 2.2811 times | Fri 06 February 2026 | 34.36 (-2.3%) | 35.18 | 33.41 - 35.55 | 1.456 times | Fri 30 January 2026 | 35.17 (6.19%) | 33.24 | 32.62 - 35.80 | 0.804 times | Fri 23 January 2026 | 33.12 (-4.85%) | 36.99 | 32.14 - 36.99 | 0.8454 times | Fri 16 January 2026 | 34.81 (-2.3%) | 35.03 | 34.43 - 37.00 | 0.6022 times | Fri 09 January 2026 | 35.63 (-6.06%) | 37.93 | 35.50 - 37.93 | 0.6314 times | Fri 02 January 2026 | 37.93 (1.55%) | 38.50 | 36.50 - 38.50 | 0.8593 times | Fri 26 December 2025 | 37.35 (1.08%) | 37.20 | 37.00 - 38.80 | 0.6788 times | Fri 19 December 2025 | 36.95 (-7.62%) | 40.00 | 36.30 - 40.11 | 1.3149 times | Fri 12 December 2025 | 40.00 (4.22%) | 38.23 | 36.25 - 41.54 | 1.6254 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 35.1 and 40.19
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 36.23 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 36.78 (4.58%) | 35.18 | 33.41 - 38.50 | 0.5731 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.4226 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.631 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3809 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.8002 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.8428 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.8586 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.9123 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.4669 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 2.1117 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 1.1315 times |
Yearly price and charts DwarSugar
Strong yearly Stock price targets for DwarSugar 532610 are 31.28 and 37.64
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 35.806666666667 |
| Yearly Target 4 | 39.47 |
| Yearly Target 5 | 42.17 |
Yearly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 36.78 (-2.36%) | 37.50 | 32.14 - 38.50 | 0.0282 times | Wed 31 December 2025 | 37.67 (-32.56%) | 56.29 | 35.50 - 58.48 | 0.4601 times | Tue 31 December 2024 | 55.86 (-35.75%) | 87.21 | 55.00 - 88.50 | 1.1938 times | Fri 29 December 2023 | 86.94 (-17.28%) | 104.45 | 80.00 - 109.75 | 1.1311 times | Fri 30 December 2022 | 105.10 (47.2%) | 72.00 | 71.80 - 148.45 | 2.2741 times | Fri 31 December 2021 | 71.40 (130.69%) | 31.20 | 26.10 - 83.90 | 2.1502 times | Thu 31 December 2020 | 30.95 (-7.2%) | 33.40 | 13.30 - 42.05 | 1.0638 times | Tue 31 December 2019 | 33.35 (50.9%) | 22.70 | 19.50 - 33.95 | 0.467 times | Mon 31 December 2018 | 22.10 (0%) | 23.30 | 20.55 - 34.35 | 0.2317 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DwarSugar
Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dwar Sugar 532610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dwar Sugar 532610 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DwarSugar (532610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DwarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DwarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DwarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DwarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DwarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.72 and DwarSugar 532610 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.
DwarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 35.93 |
| 20 day DMA | 35.18 |
| 35 day DMA | 35.45 |
| 50 day DMA | 36.31 |
| 100 day DMA | 39.22 |
| 150 day DMA | 40.46 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.5 | 36.65 |
| 12 day EMA | 36.09 | 35.96 | 35.92 |
| 20 day EMA | 35.82 | 35.72 | 35.67 |
| 35 day EMA | 36.1 | 36.06 | 36.05 |
| 50 day EMA | 36.53 | 36.52 | 36.53 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.66 | 36.86 |
| 12 day SMA | 35.93 | 35.71 | 35.58 |
| 20 day SMA | 35.18 | 34.96 | 34.83 |
| 35 day SMA | 35.45 | 35.45 | 35.48 |
| 50 day SMA | 36.31 | 36.31 | 36.36 |
| 100 day SMA | 39.22 | 39.27 | 39.32 |
| 150 day SMA | 40.46 | 40.54 | 40.62 |
| 200 day SMA | 42.08 | 42.1 | 42.13 |
Videos related to: DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
