Munafa Stock Market Course + Intraday & FNO calls 
DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532610
- 532610 Experts view
- Tomorrow's Movement 532610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarSugar
Strong intraday Stock price targets for DwarSugar are 36.29 and 37.82
| Intraday Target 1 | 36.01 |
| Intraday Target 2 | 36.57 |
| Intraday Target 3 | 37.536666666667 |
| Intraday Target 4 | 38.1 |
| Intraday Target 5 | 39.07 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.14 (-0.56%) | 38.50 | 36.97 - 38.50 | 0.7952 times | Fri 26 December 2025 | 37.35 (0.48%) | 37.15 | 37.00 - 37.62 | 1.0825 times | Wed 24 December 2025 | 37.17 (-0.48%) | 37.55 | 37.07 - 37.79 | 0.6184 times | Tue 23 December 2025 | 37.35 (0.43%) | 38.80 | 37.16 - 38.80 | 0.713 times | Mon 22 December 2025 | 37.19 (0.65%) | 37.20 | 37.15 - 37.78 | 0.7202 times | Fri 19 December 2025 | 36.95 (-4.92%) | 38.20 | 36.30 - 38.97 | 3.9071 times | Thu 18 December 2025 | 38.86 (1.83%) | 38.60 | 37.57 - 39.48 | 0.9089 times | Wed 17 December 2025 | 38.16 (-2.38%) | 38.52 | 38.05 - 38.94 | 0.2669 times | Tue 16 December 2025 | 39.09 (-1.44%) | 39.39 | 38.90 - 40.02 | 0.4057 times | Mon 15 December 2025 | 39.66 (-0.85%) | 40.00 | 39.47 - 40.11 | 0.5821 times | Fri 12 December 2025 | 40.00 (-3.01%) | 41.50 | 39.79 - 41.54 | 0.8351 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 36.29 and 37.82
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.14 (-0.56%) | 38.50 | 36.97 - 38.50 | 0.2043 times | Fri 26 December 2025 | 37.35 (1.08%) | 37.20 | 37.00 - 38.80 | 0.8053 times | Fri 19 December 2025 | 36.95 (-7.62%) | 40.00 | 36.30 - 40.11 | 1.5599 times | Fri 12 December 2025 | 40.00 (4.22%) | 38.23 | 36.25 - 41.54 | 1.9282 times | Fri 05 December 2025 | 38.38 (-5.89%) | 40.25 | 38.00 - 41.23 | 0.5658 times | Fri 28 November 2025 | 40.78 (0.07%) | 40.50 | 40.00 - 41.75 | 0.7234 times | Fri 21 November 2025 | 40.75 (-2.72%) | 42.00 | 40.63 - 42.18 | 0.8656 times | Fri 14 November 2025 | 41.89 (0.02%) | 42.72 | 41.20 - 43.75 | 0.862 times | Fri 07 November 2025 | 41.88 (-3.5%) | 42.76 | 41.33 - 43.00 | 0.9108 times | Fri 31 October 2025 | 43.40 (-4.68%) | 45.89 | 42.71 - 46.22 | 1.5747 times | Thu 23 October 2025 | 45.53 (6.65%) | 42.21 | 42.21 - 45.95 | 1.1877 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 34.05 and 39.34
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 38.31 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.14 (-8.93%) | 40.25 | 36.25 - 41.54 | 0.4605 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3058 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.6423 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.4792 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.6892 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.7323 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.1775 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 1.6951 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 0.9083 times | Fri 28 March 2025 | 36.91 (-3.48%) | 38.31 | 36.12 - 42.20 | 1.9098 times | Fri 28 February 2025 | 38.24 (-25.31%) | 50.04 | 37.47 - 50.64 | 1.1145 times |
Yearly price and charts DwarSugar
Strong yearly Stock price targets for DwarSugar 532610 are 24.83 and 47.81
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 43.706666666667 |
| Yearly Target 4 | 51.91 |
| Yearly Target 5 | 66.69 |
Yearly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.14 (-33.51%) | 56.29 | 35.50 - 58.48 | 0.4089 times | Tue 31 December 2024 | 55.86 (-35.75%) | 87.21 | 55.00 - 88.50 | 1.0647 times | Fri 29 December 2023 | 86.94 (-17.28%) | 104.45 | 80.00 - 109.75 | 1.0088 times | Fri 30 December 2022 | 105.10 (47.2%) | 72.00 | 71.80 - 148.45 | 2.0282 times | Fri 31 December 2021 | 71.40 (130.69%) | 31.20 | 26.10 - 83.90 | 1.9176 times | Thu 31 December 2020 | 30.95 (-7.2%) | 33.40 | 13.30 - 42.05 | 0.9487 times | Tue 31 December 2019 | 33.35 (50.9%) | 22.70 | 19.50 - 33.95 | 0.4165 times | Mon 31 December 2018 | 22.10 (0%) | 23.30 | 20.55 - 34.35 | 0.2067 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DwarSugar
Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwar Sugar 532610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dwar Sugar 532610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dwar Sugar 532610 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.18
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DwarSugar (532610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DwarSugar in short term and the sell signal is strong.
DwarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DwarSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DwarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and DwarSugar 532610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.
DwarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.52 |
| 35 day DMA | 39.77 |
| 50 day DMA | 40.96 |
| 100 day DMA | 41.47 |
| 150 day DMA | 43.63 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.48 | 37.55 |
| 12 day EMA | 37.98 | 38.13 | 38.27 |
| 20 day EMA | 38.61 | 38.76 | 38.91 |
| 35 day EMA | 39.72 | 39.87 | 40.02 |
| 50 day EMA | 40.86 | 41.01 | 41.16 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.2 | 37.5 |
| 12 day SMA | 38.35 | 38.6 | 38.62 |
| 20 day SMA | 38.52 | 38.7 | 38.9 |
| 35 day SMA | 39.77 | 39.91 | 40.03 |
| 50 day SMA | 40.96 | 41.09 | 41.25 |
| 100 day SMA | 41.47 | 41.52 | 41.57 |
| 150 day SMA | 43.63 | 43.69 | 43.75 |
| 200 day SMA | 42.8 | 42.82 | 42.84 |
Videos related to: DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
