Munafa Stock Market Course + Intraday & FNO calls 
DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532610
- 532610 Experts view
- Tomorrow's Movement 532610
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532610 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarSugar
Strong intraday Stock price targets for DwarSugar are 32.94 and 35.73
| Intraday Target 1 | 32.43 |
| Intraday Target 2 | 33.44 |
| Intraday Target 3 | 35.216666666667 |
| Intraday Target 4 | 36.23 |
| Intraday Target 5 | 38.01 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 34.46 (-1.01%) | 36.99 | 34.20 - 36.99 | 1.1826 times | Fri 16 January 2026 | 34.81 (-1.25%) | 34.71 | 34.60 - 35.27 | 0.834 times | Wed 14 January 2026 | 35.25 (1.59%) | 34.71 | 34.56 - 35.43 | 0.829 times | Tue 13 January 2026 | 34.70 (-1.17%) | 37.00 | 34.56 - 37.00 | 0.9139 times | Mon 12 January 2026 | 35.11 (-1.46%) | 35.03 | 34.43 - 35.24 | 1.7276 times | Fri 09 January 2026 | 35.63 (-2.38%) | 36.50 | 35.50 - 36.50 | 1.5346 times | Thu 08 January 2026 | 36.50 (-1.96%) | 37.14 | 36.36 - 37.14 | 0.8651 times | Wed 07 January 2026 | 37.23 (0.05%) | 37.00 | 36.97 - 37.34 | 0.7427 times | Tue 06 January 2026 | 37.21 (-0.51%) | 37.40 | 36.96 - 37.40 | 0.6083 times | Mon 05 January 2026 | 37.40 (-1.4%) | 37.93 | 37.27 - 37.93 | 0.7623 times | Fri 02 January 2026 | 37.93 (1.83%) | 37.01 | 37.00 - 38.00 | 1.286 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 32.94 and 35.73
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 35.216666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 34.46 (-1.01%) | 36.99 | 34.20 - 36.99 | 0.215 times | Fri 16 January 2026 | 34.81 (-2.3%) | 35.03 | 34.43 - 37.00 | 0.7827 times | Fri 09 January 2026 | 35.63 (-6.06%) | 37.93 | 35.50 - 37.93 | 0.8206 times | Fri 02 January 2026 | 37.93 (1.55%) | 38.50 | 36.50 - 38.50 | 1.1169 times | Fri 26 December 2025 | 37.35 (1.08%) | 37.20 | 37.00 - 38.80 | 0.8823 times | Fri 19 December 2025 | 36.95 (-7.62%) | 40.00 | 36.30 - 40.11 | 1.709 times | Fri 12 December 2025 | 40.00 (4.22%) | 38.23 | 36.25 - 41.54 | 2.1126 times | Fri 05 December 2025 | 38.38 (-5.89%) | 40.25 | 38.00 - 41.23 | 0.6199 times | Fri 28 November 2025 | 40.78 (0.07%) | 40.50 | 40.00 - 41.75 | 0.7926 times | Fri 21 November 2025 | 40.75 (-2.72%) | 42.00 | 40.63 - 42.18 | 0.9483 times | Fri 14 November 2025 | 41.89 (0.02%) | 42.72 | 41.20 - 43.75 | 0.9445 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 32.43 and 36.23
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 34.46 (-8.52%) | 37.50 | 34.20 - 38.00 | 0.2154 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.6091 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3677 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.7725 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.7789 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.8288 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.8807 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.4161 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 2.0385 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 1.0923 times | Fri 28 March 2025 | 36.91 (-3.48%) | 38.31 | 36.12 - 42.20 | 2.2968 times |
Yearly price and charts DwarSugar
Strong yearly Stock price targets for DwarSugar 532610 are 32.43 and 36.23
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 35.553333333333 |
| Yearly Target 4 | 36.91 |
| Yearly Target 5 | 39.35 |
Yearly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 34.46 (-8.52%) | 37.50 | 34.20 - 38.00 | 0.0063 times | Wed 31 December 2025 | 37.67 (-32.56%) | 56.29 | 35.50 - 58.48 | 0.4612 times | Tue 31 December 2024 | 55.86 (-35.75%) | 87.21 | 55.00 - 88.50 | 1.1967 times | Fri 29 December 2023 | 86.94 (-17.28%) | 104.45 | 80.00 - 109.75 | 1.1339 times | Fri 30 December 2022 | 105.10 (47.2%) | 72.00 | 71.80 - 148.45 | 2.2797 times | Fri 31 December 2021 | 71.40 (130.69%) | 31.20 | 26.10 - 83.90 | 2.1554 times | Thu 31 December 2020 | 30.95 (-7.2%) | 33.40 | 13.30 - 42.05 | 1.0664 times | Tue 31 December 2019 | 33.35 (50.9%) | 22.70 | 19.50 - 33.95 | 0.4681 times | Mon 31 December 2018 | 22.10 (0%) | 23.30 | 20.55 - 34.35 | 0.2323 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DwarSugar
Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dwar Sugar 532610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DwarSugar (532610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DwarSugar in short term and the sell signal is strong.
DwarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DwarSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DwarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and DwarSugar 532610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.
DwarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 36.12 |
| 20 day DMA | 36.57 |
| 35 day DMA | 37.69 |
| 50 day DMA | 38.84 |
| 100 day DMA | 40.84 |
| 150 day DMA | 42.47 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.27 | 35.5 |
| 12 day EMA | 35.82 | 36.07 | 36.3 |
| 20 day EMA | 36.54 | 36.76 | 36.96 |
| 35 day EMA | 37.68 | 37.87 | 38.05 |
| 50 day EMA | 38.77 | 38.95 | 39.12 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 35.1 | 35.44 |
| 12 day SMA | 36.12 | 36.39 | 36.57 |
| 20 day SMA | 36.57 | 36.79 | 36.95 |
| 35 day SMA | 37.69 | 37.89 | 38.07 |
| 50 day SMA | 38.84 | 38.99 | 39.13 |
| 100 day SMA | 40.84 | 40.91 | 40.98 |
| 150 day SMA | 42.47 | 42.58 | 42.68 |
| 200 day SMA | 42.62 | 42.65 | 42.68 |
Videos related to: DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
