ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DwarSugar

Strong intraday Stock price targets for DwarSugar are 43.92 and 45.41

Intraday Target 142.76
Intraday Target 243.59
Intraday Target 344.246666666667
Intraday Target 445.08
Intraday Target 545.74

Daily price and volume Dwar Sugar

Date Closing Open Range Volume
Fri 22 May 2026 44.43 (-0.11%) 43.79 43.41 - 44.90 0.4569 times
Thu 21 May 2026 44.48 (3.23%) 43.21 42.81 - 44.95 0.5162 times
Wed 20 May 2026 43.09 (1.63%) 42.00 41.94 - 44.27 0.6878 times
Tue 19 May 2026 42.40 (2%) 41.85 41.74 - 43.20 0.3744 times
Mon 18 May 2026 41.57 (-1.82%) 42.02 40.75 - 42.61 0.6678 times
Fri 15 May 2026 42.34 (-3.77%) 44.19 42.10 - 44.51 1.3297 times
Thu 14 May 2026 44.00 (-5.88%) 45.38 41.00 - 46.15 2.6913 times
Wed 13 May 2026 46.75 (-0.32%) 47.26 46.50 - 48.02 0.475 times
Tue 12 May 2026 46.90 (-1.78%) 48.00 46.61 - 48.46 1.0862 times
Mon 11 May 2026 47.75 (1.6%) 46.56 46.39 - 48.86 1.7147 times
Fri 08 May 2026 47.00 (-3.33%) 48.99 46.87 - 49.18 1.2092 times

 Daily chart DwarSugar

Weekly price and charts DwarSugar

Strong weekly Stock price targets for DwarSugar 532610 are 42.59 and 46.79

Weekly Target 139.18
Weekly Target 241.8
Weekly Target 343.376666666667
Weekly Target 446
Weekly Target 547.58

Weekly price and volumes for Dwar Sugar

Date Closing Open Range Volume
Fri 22 May 2026 44.43 (4.94%) 42.02 40.75 - 44.95 0.3928 times
Fri 15 May 2026 42.34 (-9.91%) 46.56 41.00 - 48.86 1.0604 times
Fri 08 May 2026 47.00 (0.13%) 48.34 46.75 - 53.10 2.0355 times
Thu 30 April 2026 46.94 (7.29%) 43.75 41.98 - 49.60 1.3831 times
Fri 24 April 2026 43.75 (-7.74%) 47.01 43.50 - 49.15 0.7506 times
Fri 17 April 2026 47.42 (4.43%) 46.90 45.05 - 49.00 0.4575 times
Fri 10 April 2026 45.41 (0.55%) 45.04 44.00 - 48.20 0.6279 times
Thu 02 April 2026 45.16 (6.89%) 42.80 42.38 - 48.42 1.7809 times
Fri 27 March 2026 42.25 (6.37%) 39.50 37.25 - 42.50 0.7375 times
Fri 20 March 2026 39.72 (4.91%) 37.00 36.13 - 40.40 0.7739 times
Fri 13 March 2026 37.86 (-1.33%) 38.28 36.86 - 41.65 0.5722 times

 weekly chart DwarSugar

Monthly price and charts DwarSugar

Strong monthly Stock price targets for DwarSugar 532610 are 36.42 and 48.77

Monthly Target 133.74
Monthly Target 239.09
Monthly Target 346.093333333333
Monthly Target 451.44
Monthly Target 558.44

Monthly price and volumes Dwar Sugar

Date Closing Open Range Volume
Fri 22 May 2026 44.43 (-5.35%) 48.34 40.75 - 53.10 1.767 times
Thu 30 April 2026 46.94 (2.31%) 46.80 41.98 - 49.60 1.8761 times
Mon 30 March 2026 45.88 (23.23%) 34.45 34.45 - 48.30 2.2064 times
Fri 27 February 2026 37.23 (5.86%) 35.18 33.41 - 38.50 0.5453 times
Fri 30 January 2026 35.17 (-6.64%) 37.50 32.14 - 38.00 0.3086 times
Wed 31 December 2025 37.67 (-7.63%) 40.25 36.25 - 41.54 0.4608 times
Fri 28 November 2025 40.78 (-6.04%) 42.76 40.00 - 43.75 0.2782 times
Fri 31 October 2025 43.40 (5.91%) 40.98 40.91 - 46.22 0.5845 times
Tue 30 September 2025 40.98 (3.93%) 40.49 39.38 - 46.80 1.3459 times
Fri 29 August 2025 39.43 (-7.29%) 42.53 38.60 - 43.50 0.6271 times
Thu 31 July 2025 42.53 (-12.79%) 50.05 41.63 - 50.99 0.6663 times

 monthly chart DwarSugar

Yearly price and charts DwarSugar

Strong yearly Stock price targets for DwarSugar 532610 are 38.29 and 59.25

Yearly Target 122.26
Yearly Target 233.35
Yearly Target 343.223333333333
Yearly Target 454.31
Yearly Target 564.18

Yearly price and volumes Dwar Sugar

Date Closing Open Range Volume
Fri 22 May 2026 44.43 (17.95%) 37.50 32.14 - 53.10 0.2536 times
Wed 31 December 2025 37.67 (-32.56%) 56.29 35.50 - 58.48 0.4486 times
Tue 31 December 2024 55.86 (-35.75%) 87.21 55.00 - 88.50 1.1638 times
Fri 29 December 2023 86.94 (-17.28%) 104.45 80.00 - 109.75 1.1027 times
Fri 30 December 2022 105.10 (47.2%) 72.00 71.80 - 148.45 2.217 times
Fri 31 December 2021 71.40 (130.69%) 31.20 26.10 - 83.90 2.0962 times
Thu 31 December 2020 30.95 (-7.2%) 33.40 13.30 - 42.05 1.0371 times
Tue 31 December 2019 33.35 (50.9%) 22.70 19.50 - 33.95 0.4552 times
Mon 31 December 2018 22.10 (0%) 23.30 20.55 - 34.35 0.2259 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of DwarSugar

Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dwar Sugar 532610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dwar Sugar 532610 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DwarSugar (532610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DwarSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DwarSugar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DwarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DwarSugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DwarSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.63 and DwarSugar 532610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.

DwarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dwar Sugar 532610

DMA (daily moving average) of Dwar Sugar 532610

DMA period DMA value
5 day DMA 43.19
12 day DMA 44.94
20 day DMA 45.39
35 day DMA 45.77
50 day DMA 43.82
100 day DMA 39.86
150 day DMA 40.37
200 day DMA 40.75

EMA (exponential moving average) of Dwar Sugar 532610

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9143.6543.24
12 day EMA44.5244.5444.55
20 day EMA44.8644.944.94
35 day EMA44.1744.1544.13
50 day EMA43.3243.2743.22

SMA (simple moving average) of Dwar Sugar 532610

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1942.7842.68
12 day SMA44.9445.3845.87
20 day SMA45.3945.5345.64
35 day SMA45.7745.8245.75
50 day SMA43.8243.6943.61
100 day SMA39.8639.7839.71
150 day SMA40.3740.3640.36
200 day SMA40.7540.7440.75

Videos related to: DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top