ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532610 Historical charts - DWAR SUGAR

Historical charts for Stock 532610 - Share DWAR SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 47.57
  • 12Day Average: 46.3
  • 20Day Average: 46.21
  • 50Day Average: 41.87
  • 100Day Average: 39.09
  • 150Day Average: 40.14

532610 Indicators & signals

Indicator MACD (12,26,9)

46.76, 45.14, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

43.07, 33.45, 13.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 49.62 49.28 to 52.01 -1.61% 1.36 times
05 Tue May 2026 50.43 46.77 to 53.10 6.48% 2.58 times
04 Mon May 2026 47.36 46.75 to 48.46 0.89% 1.13 times
30 Thu Apr 2026 46.94 42.90 to 49.60 7.86% 3.46 times
29 Wed Apr 2026 43.52 42.23 to 44.00 3.47% 0.28 times
28 Tue Apr 2026 42.06 41.98 to 44.50 -5.97% 0.46 times
27 Mon Apr 2026 44.73 43.75 to 45.25 2.24% 0.21 times
24 Fri Apr 2026 43.75 43.50 to 47.32 -7.41% 0.35 times
23 Thu Apr 2026 47.25 46.37 to 49.00 1.26% 0.8 times
22 Wed Apr 2026 46.66 45.26 to 48.18 0.71% 0.52 times
21 Tue Apr 2026 46.33 46.20 to 47.83 -1.34% 0.21 times
20 Mon Apr 2026 46.96 45.86 to 49.15 -0.97% 0.51 times

Technical analysis forecast of 532610 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532610 532610 at this time. Stock is rising and might rise more.

It appears as if 532610 532610 gave a large move recently.

Stock of 532610 (532610) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532610 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.1, for a target of 47.8 or 45.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532610 Historical charts - Share DWAR SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532610 Historical charts - Share DWAR SUGAR

 

Back to top