ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532610 Historical charts - DWAR SUGAR

Historical charts for Stock 532610 - Share DWAR SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 44.2
  • 12Day Average: 45.88
  • 20Day Average: 45.77
  • 50Day Average: 41.14
  • 100Day Average: 38.77
  • 150Day Average: 40

532610 Indicators & signals

Indicator MACD (12,26,9)

45.14, 44.09, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

26.72, 30.07, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 46.94 42.90 to 49.60 7.86% 8.76 times
29 Wed Apr 2026 43.52 42.23 to 44.00 3.47% 0.71 times
28 Tue Apr 2026 42.06 41.98 to 44.50 -5.97% 1.17 times
27 Mon Apr 2026 44.73 43.75 to 45.25 2.24% 0.53 times
24 Fri Apr 2026 43.75 43.50 to 47.32 -7.41% 0.89 times
23 Thu Apr 2026 47.25 46.37 to 49.00 1.26% 2.02 times
22 Wed Apr 2026 46.66 45.26 to 48.18 0.71% 1.32 times
21 Tue Apr 2026 46.33 46.20 to 47.83 -1.34% 0.53 times
20 Mon Apr 2026 46.96 45.86 to 49.15 -0.97% 1.3 times
17 Fri Apr 2026 47.42 47.20 to 48.59 -0.15% 0.49 times
16 Thu Apr 2026 47.49 46.84 to 49.00 0.17% 1.05 times
15 Wed Apr 2026 47.41 45.79 to 48.00 3.67% 1.13 times

Technical analysis forecast of 532610 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532610 532610 at this time. Stock is rising and might rise more.

It appears as if 532610 532610 gave a large move recently.

Stock of 532610 (532610) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532610 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532610 stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 44.65 as target. However if you take a buy trade in 532610, then use 46.1 as stoploss and 47.9 as target.

Tomorrow's movement Prediction of 532610 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532610 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532610 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.45

Tomorrow's movement Prediction of 532610 looks bullish. It has broken an important Moving average of 44.65 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532610 Historical charts - Share DWAR SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532610 Historical charts - Share DWAR SUGAR

 

Back to top