ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532610 Historical charts - DWAR SUGAR

Historical charts for Stock 532610 - Share DWAR SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 44.73
  • 12Day Average: 44.63
  • 20Day Average: 44.11
  • 50Day Average: 45.37
  • 100Day Average: 41.01
  • 150Day Average: 40.39

532610 Indicators & signals

Indicator MACD (12,26,9)

44.65, 44.6, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

15.49, 19.9, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 45.12 44.63 to 46.70 1.81% 1.94 times
12 Fri Jun 2026 44.32 44.25 to 45.87 -1.2% 0.5 times
11 Thu Jun 2026 44.86 43.72 to 45.57 2.77% 1.2 times
10 Wed Jun 2026 43.65 43.29 to 45.74 -4.44% 0.76 times
09 Tue Jun 2026 45.68 44.72 to 46.10 -0.37% 0.75 times
08 Mon Jun 2026 45.85 44.75 to 47.00 2.28% 1.95 times
05 Fri Jun 2026 44.83 44.00 to 46.65 1.7% 0.76 times
04 Thu Jun 2026 44.08 43.80 to 44.85 -0.23% 1.17 times
03 Wed Jun 2026 44.18 43.10 to 44.72 -0.07% 0.61 times
02 Tue Jun 2026 44.21 43.40 to 44.61 -0.92% 0.43 times
01 Mon Jun 2026 44.62 43.09 to 44.99 1.04% 1.89 times
29 Fri May 2026 44.16 42.84 to 44.95 2.17% 0.96 times

Technical analysis forecast of 532610 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532610 532610 at this time. Stock is rising and might rise more.

It appears as if 532610 532610 gave a large move recently.

Stock of 532610 (532610) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532610 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.6 as stoploss in an intra day sell trade for a target of 44.63. However, stock will show a bullish move above 45.6.

Tomorrow's movement Prediction of 532610 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532610 Historical charts - Share DWAR SUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532610 Historical charts - Share DWAR SUGAR

 

Back to top