ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532610 Historical charts - DWAR SUGAR

Historical charts for Stock 532610 - Share DWAR SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 43.39
  • 12Day Average: 45.27
  • 20Day Average: 44.27
  • 50Day Average: 45.89
  • 100Day Average: 44.44
  • 150Day Average: 44.28

532610 Indicators & signals

Indicator MACD (12,26,9)

44.06, 44.54, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.31, 20.88, 23.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 42.19 41.11 to 42.83 1.05% 0.38 times
26 Mon Oct 2026 41.75 41.19 to 43.20 -1.53% 0.6 times
23 Fri Oct 2026 42.40 42.10 to 45.05 -5.61% 0.93 times
22 Thu Oct 2026 44.92 43.65 to 46.88 -1.69% 0.69 times
21 Wed Oct 2026 45.69 42.93 to 46.54 3.82% 2.28 times
19 Mon Oct 2026 44.01 43.22 to 45.94 -5.03% 0.66 times
16 Fri Oct 2026 46.34 45.95 to 47.66 -0.83% 0.67 times
15 Thu Oct 2026 46.73 46.50 to 48.50 -2.1% 0.56 times
14 Wed Oct 2026 47.73 47.52 to 50.24 0.29% 1.27 times
13 Tue Oct 2026 47.59 46.40 to 48.10 1.28% 1.07 times
12 Mon Oct 2026 46.99 44.70 to 47.40 0.13% 1.26 times
06 Tue Oct 2026 46.93 45.01 to 47.64 6.63% 2.36 times

Technical analysis forecast for 532610 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532610 532610 at this time. Stock is falling and might fall more.

It appears as if 532610 532610 gave a large move recently.

Stock of 532610 (532610) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532610 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532610 stays below 42.2, but if it comes above 42.2, then a intra day buy could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 39.6 as target. However if you take a buy trade in 532610, then use 42.2 as stoploss and 44.39 as target.

Tomorrow's movement Prediction of 532610 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532610 Historical charts - Share DWAR SUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532610 Historical charts - Share DWAR SUGAR

 

Back to top