ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532610 Historical charts - DWAR SUGAR

Historical charts for Stock 532610 - Share DWAR SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 43.74
  • 12Day Average: 43.54
  • 20Day Average: 44.04
  • 50Day Average: 44.65
  • 100Day Average: 42.36
  • 150Day Average: 40.57

532610 Indicators & signals

Indicator MACD (12,26,9)

43.76, 43.97, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.27, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532610 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 43.93 43.55 to 45.44 -0.16% 0.75 times
03 Fri Jul 2026 44.00 43.55 to 44.95 0.05% 0.95 times
02 Thu Jul 2026 43.98 43.22 to 44.01 1.01% 0.41 times
01 Wed Jul 2026 43.54 43.12 to 44.12 0.69% 1.1 times
30 Tue Jun 2026 43.24 42.79 to 44.13 -0.37% 0.36 times
29 Mon Jun 2026 43.40 42.30 to 43.65 1.73% 1.17 times
25 Thu Jun 2026 42.66 42.20 to 43.14 -1.16% 0.57 times
24 Wed Jun 2026 43.16 42.75 to 43.76 -0.05% 0.89 times
23 Tue Jun 2026 43.18 43.01 to 43.78 -0.67% 1.31 times
22 Mon Jun 2026 43.47 43.40 to 44.27 -1.34% 1.67 times
19 Fri Jun 2026 44.06 43.51 to 44.32 0.39% 1.57 times
18 Thu Jun 2026 43.89 43.49 to 44.40 0.18% 1.23 times

Technical analysis forecast of 532610 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532610 532610 at this time. Stock is rising and might rise more.

It appears as if 532610 532610 gave a large move recently.

Stock of 532610 (532610) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532610 is bullish for shortterm, and stock might move up till 44.7 or till 45.7. Use a stoploss of 43.88 and if this stock hits its stoploss, then it can fall down till 43.04

Tomorrow's movement Prediction of 532610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532610 Historical charts - Share DWAR SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532610 Historical charts - Share DWAR SUGAR

 

Back to top