BSE JBM AUTO 532605 All indicator, JBM AUTO 532605 indicators All technical analysis, JBM AUTO 532605 indicators All free charts, JBM AUTO 532605 indicators All historical values BSE

Stock 532605 - Share JBM AUTO trades in BSE

Daily Support: 587.78
Daily Resistance: 603.18
5 Day DMA Moving Average is 597.77
20 Day DMA Moving Average is 572.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.04%	609.40	596.95	609.40	594.00	0.26 times
Wed 11 Feb 2026	0.84%	606.95	609.40	612.45	601.00	0.92 times
Tue 10 Feb 2026	1.13%	597.55	604.30	612.00	597.50	0.33 times
Mon 09 Feb 2026	2.91%	580.85	597.55	601.00	580.85	0.71 times
Fri 06 Feb 2026	-0.94%	580.10	580.65	588.00	572.75	0.64 times
Thu 05 Feb 2026	-2.16%	594.45	586.15	594.45	580.55	0.56 times
Wed 04 Feb 2026	5.08%	572.05	599.10	618.45	568.00	6.72 times
Tue 03 Feb 2026	2.44%	595.75	570.15	602.40	567.25	0.85 times
Mon 02 Feb 2026	0.68%	541.75	556.55	567.85	541.75	0.53 times
Sun 01 Feb 2026	-1.85%	566.35	552.80	588.90	542.05	0.85 times

Volume is calculated using 10 day average volume

BSE JBM AUTO 532605 All indicator, JBM AUTO 532605 indicators All technical analysis, JBM AUTO 532605 indicators All free charts, JBM AUTO 532605 indicators All historical values BSE

Below are charts of BSE JBM AUTO 532605 All indicator, JBM AUTO 532605 indicators All technical analysis, JBM AUTO 532605 indicators All free charts, JBM AUTO 532605 indicators All historical values BSE

JBM AUTO 532605 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JBM AUTO 532605 ADX is: 28, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JBM AUTO 532605 are:

ADX	+DY	-DY
27.2	28.8	16.5
33.4	30.2	15.1
33.3	31.1	15.6
28.6	29.2	16.2
22.5	27.2	17.2
28.6	28.3	15.7
28.6	29.7	16.5
21.8	29.5	18.9
3.4	23.1	21.5
3.6	24.9	23.2

ADX charts for JBM AUTO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JBM AUTO 532605 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JBM AUTO is 572.73

50 day MA of JBM AUTO is 589.81

100 day MA of JBM AUTO is 623.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JBM AUTO 532605 is downtrend

Historical Moving averages values of JBM AUTO 532605 are:

Price	20 day	50 day	100 day
596.95	572.73	589.81	623.16
609.40	572.91	590.13	624.55
604.30	572.83	590.21	625.64
597.55	572.63	590.39	626.96
580.65	573.43	590.79	628.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

JBM AUTO 532605 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JBM AUTO 532605 is: 90926.7 M

Current day volume is 0.131 times compared to averaged volume JBM AUTO has

Historical price to volume measure of JBM AUTO is:

Price	Percent Change	Percent change within day	Volume change
596.95	-2.04%	-2.04%	0.131 times
609.40	0.84%	0.4%	0.464 times
604.30	1.13%	1.13%	0.167 times
597.55	2.91%	2.88%	0.356 times
580.65	-0.94%	0.09%	0.325 times
586.15	-2.16%	-1.4%	0.282 times
599.10	5.08%	4.73%	3.39 times
570.15	2.44%	-4.3%	0.429 times
556.55	0.68%	2.73%	0.269 times
552.80	-1.85%	-2.39%	0.429 times

Price to volume Charts of JBM AUTO 532605 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JBM AUTO 532605 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JBM AUTO 532605 is: 572.73 & deviation is 22.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JBM AUTO 532605 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
596.95	572.73	22.53	617.78	527.68
609.40	572.91	22.73	618.37	527.45
604.30	572.83	22.59	618.02	527.64
597.55	572.63	22.34	617.31	527.95
580.65	573.43	23.47	620.37	526.49

Bollinger Bands charts for JBM AUTO 532605 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JBM AUTO 532605 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JBM AUTO 532605

14 day JBM AUTO 532605 RSI is: 53.75

According to RSI indicator, Selling is dominating the stock of JBM AUTO 532605

Historical values of RSI indicator for JBM AUTO are as follows in descending order:

53.75 53.95 55.09 56.04 55.69 54.74 54.95 52.85 52.75 54.07 53.88 55.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JBM AUTO 532605 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JBM AUTO 532605

12,26,9 day JBM AUTO 532605 MACD is: 587.84, 586.87, 0.97000000000003

According to MACD indicator, Prices of JBM AUTO 532605 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JBM AUTO 532605 are:

587.84, 586.87, 0.97000000000003
586.18, 586.06, 0.12
581.96, 584.19, -2.23
577.9, 582.58, -4.6800000000001
574.33, 581.38, -7.05
573.18, 581.44, -8.2600000000001
570.82, 581.06, -10.24
565.68, 579.62, -13.94
564.87, 580.38, -15.51
566.38, 582.29, -15.91

MACD charts of JBM AUTO 532605 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JBM AUTO 532605 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JBM AUTO 532605 CCI is: 81

According to CCI indicator, JBM AUTO 532605 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in JBM AUTO

Historical CCI values of JBM AUTO 532605 are:

81 107 97 58 14 37 65 12 -72 -52

CCI charts of JBM AUTO 532605 are below. Second charts towards left.

JBM AUTO 532605 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JBM AUTO 532605 Stochastics is: 86

According to Stochastics indicator, Selling is coming in JBM AUTO

JBM AUTO 532605 is closing near its highest highs

Historical Stochastics values of JBM AUTO 532605 are:

86 86 86 86 86 86 86 86 86 86

JBM AUTO 532605 Stochastics charts are below. Third charts to the left, at the bottom