BSE JBM AUTO 532605 All indicator, JBM AUTO 532605 indicators All technical analysis, JBM AUTO 532605 indicators All free charts, JBM AUTO 532605 indicators All historical values BSE

Stock 532605 - Share JBM AUTO trades in BSE

Daily Support: 549.38
Daily Resistance: 583.23
5 Day DMA Moving Average is 551.7
20 Day DMA Moving Average is 532.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.07%	548.25	561.55	571.05	537.20	11.12 times
Wed 01 Apr 2026	8.9%	526.55	561.15	585.10	526.55	61.76 times
Mon 30 Mar 2026	-5.82%	538.15	515.30	541.30	512.45	10.54 times
Fri 27 Mar 2026	-4.57%	569.05	547.15	569.05	543.20	11.28 times
Wed 25 Mar 2026	-0.24%	570.45	573.35	592.00	567.00	22.07 times
Tue 24 Mar 2026	6.37%	562.10	574.75	603.00	553.05	108.39 times
Mon 23 Mar 2026	-4.89%	550.40	540.35	569.75	532.50	19.03 times
Fri 20 Mar 2026	3.27%	549.25	568.15	588.00	540.45	104.97 times
Thu 19 Mar 2026	-6.01%	560.20	550.15	575.15	542.25	71.63 times
Wed 18 Mar 2026	18.89%	497.55	585.30	590.75	497.20	325.43 times

Volume is calculated using 10 day average volume

BSE JBM AUTO 532605 All indicator, JBM AUTO 532605 indicators All technical analysis, JBM AUTO 532605 indicators All free charts, JBM AUTO 532605 indicators All historical values BSE

Below are charts of BSE JBM AUTO 532605 All indicator, JBM AUTO 532605 indicators All technical analysis, JBM AUTO 532605 indicators All free charts, JBM AUTO 532605 indicators All historical values BSE

JBM AUTO 532605 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JBM AUTO 532605 ADX is: 20, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JBM AUTO 532605 are:

ADX	+DY	-DY
19.9	28.8	19.3
19.8	31	20.7
2.7	25.6	24.3
19.3	27.8	18.8
35.1	29.8	14.3
35.1	31.6	15.2
22.8	28.2	17.7
28.2	30.9	17.3
23.1	31.5	19.6
23.1	35.5	22.1

ADX charts for JBM AUTO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JBM AUTO 532605 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JBM AUTO is 532.68

50 day MA of JBM AUTO is 554.38

100 day MA of JBM AUTO is 581.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JBM AUTO 532605 is uptrend

Historical Moving averages values of JBM AUTO 532605 are:

Price	20 day	50 day	100 day
561.55	532.68	554.38	581.54
561.15	530.95	554.88	582.33
515.30	530.49	555.52	583.21
547.15	532.74	557.22	584.65
573.35	533.22	558.43	585.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

JBM AUTO 532605 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JBM AUTO 532605 is: 111786.6 M

Current day volume is 1.088 times compared to averaged volume JBM AUTO has

Historical price to volume measure of JBM AUTO is:

Price	Percent Change	Percent change within day	Volume change
561.55	0.07%	2.43%	1.088 times
561.15	8.9%	6.57%	6.042 times
515.30	-5.82%	-4.25%	1.031 times
547.15	-4.57%	-3.85%	1.104 times
573.35	-0.24%	0.51%	2.159 times
574.75	6.37%	2.25%	10.605 times
540.35	-4.89%	-1.83%	1.862 times
568.15	3.27%	3.44%	10.27 times
550.15	-6.01%	-1.79%	7.008 times
585.30	18.89%	17.64%	31.841 times

Price to volume Charts of JBM AUTO 532605 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JBM AUTO 532605 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JBM AUTO 532605 is: 532.68 & deviation is 29.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JBM AUTO 532605 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
561.55	532.68	29.68	592.05	473.31
561.15	530.95	28.95	588.85	473.05
515.30	530.49	28.53	587.56	473.42
547.15	532.74	29.02	590.78	474.7
573.35	533.22	29.33	591.87	474.57

Bollinger Bands charts for JBM AUTO 532605 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JBM AUTO 532605 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JBM AUTO 532605

14 day JBM AUTO 532605 RSI is: 54.25

According to RSI indicator, Selling is dominating the stock of JBM AUTO 532605

Historical values of RSI indicator for JBM AUTO are as follows in descending order:

54.25 56.05 53.38 55.49 57.14 55.51 53.64 55.54 55.36 58.74 47.59 48.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JBM AUTO 532605 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JBM AUTO 532605

12,26,9 day JBM AUTO 532605 MACD is: 547.45, 547.09, 0.36000000000001

According to MACD indicator, Prices of JBM AUTO 532605 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JBM AUTO 532605 are:

547.45, 547.09, 0.36000000000001
544.89, 545.93, -1.04
541.93, 544.71, -2.7800000000001
546.77, 547.06, -0.28999999999996
546.7, 547.05, -0.34999999999991
541.86, 544.95, -3.09
535.88, 542.57, -6.6900000000001
535.07, 542.75, -7.6799999999999
529.06, 540.72, -11.66
525.23, 539.96, -14.73

MACD charts of JBM AUTO 532605 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JBM AUTO 532605 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JBM AUTO 532605 CCI is: 42

According to CCI indicator, JBM AUTO 532605 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in JBM AUTO

Historical CCI values of JBM AUTO 532605 are:

42 44 -43 33 94 92 19 64 40 44

CCI charts of JBM AUTO 532605 are below. Second charts towards left.

JBM AUTO 532605 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JBM AUTO 532605 Stochastics is: 55

According to Stochastics indicator, Buying is coming in JBM AUTO

JBM AUTO 532605 is neither over-bought, nor over-sold

Historical Stochastics values of JBM AUTO 532605 are:

55 55 55 55 55 55 55 55 55 55

JBM AUTO 532605 Stochastics charts are below. Third charts to the left, at the bottom