ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532605 Historical charts - JBM AUTO

Historical charts for Stock 532605 - Share JBM AUTO trades in BSE

Moving Averages for

  • 5Day Average: 663.02
  • 12Day Average: 669.97
  • 20Day Average: 677.09
  • 50Day Average: 672.43
  • 100Day Average: 628.52
  • 150Day Average: 615.22

532605 Indicators & signals

Indicator MACD (12,26,9)

670.17, 674.16, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

1.37, 22.44, 21.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 675.15 660.95 to 679.90 2.43% 1.21 times
28 Tue Jul 2026 659.15 657.20 to 675.00 -0.92% 0.62 times
27 Mon Jul 2026 665.25 657.05 to 671.60 1.36% 0.81 times
24 Fri Jul 2026 656.35 642.60 to 658.00 -0.43% 1.1 times
23 Thu Jul 2026 659.20 657.00 to 671.50 -2.04% 0.7 times
22 Wed Jul 2026 672.95 666.85 to 680.95 0.91% 1.25 times
21 Tue Jul 2026 666.85 663.70 to 676.95 -0.5% 0.59 times
20 Mon Jul 2026 670.20 661.85 to 672.95 -0.05% 0.93 times
17 Fri Jul 2026 670.55 667.25 to 676.70 -1.26% 0.99 times
16 Thu Jul 2026 679.10 676.30 to 685.90 -0.09% 0.7 times
15 Wed Jul 2026 679.70 675.60 to 694.00 -0.8% 2.32 times
14 Tue Jul 2026 685.20 680.00 to 695.30 -1.6% 0.96 times

Technical analysis forecast of 532605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532605 532605 at this time. Stock is rising and might rise more.

It appears as if 532605 532605 gave a large move recently.

Stock of 532605 (532605) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532605 is bullish for shortterm, and stock might move up till 689.1 or till 707.7. Use a stoploss of 673.59 and if this stock hits its stoploss, then it can fall down till 658.09

Tomorrow's movement Prediction of 532605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 668.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532605 Historical charts - Share JBM AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532605 Historical charts - Share JBM AUTO

 

Back to top