BSE Stock 532605 Historical charts - JBM AUTO

Historical charts for Stock 532605 - Share JBM AUTO trades in BSE

Moving Averages for

  • 5Day Average: 608.28
  • 12Day Average: 615.69
  • 20Day Average: 736.29
  • 50Day Average: 1222.02
  • 100Day Average: 1422.36
  • 150Day Average: 1589.51

532605 Indicators & signals

Indicator MACD (12,26,9)

659.33, 853.67, -211.11
Indicator MACD is in negative zone

Indicator ADX (14)

41.83, 16.53, 40.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 584.05 580.30 to 605.00 -2.32% 0.52 times
24 Mon Feb 2025 597.95 585.45 to 609.00 -1.05% 0.52 times
21 Fri Feb 2025 604.30 591.30 to 617.05 -0.76% 0.94 times
20 Thu Feb 2025 608.90 601.75 to 675.00 -5.77% 2.93 times
19 Wed Feb 2025 646.20 558.75 to 674.00 14.08% 1.01 times
18 Tue Feb 2025 566.45 557.00 to 605.70 -3.8% 0.67 times
17 Mon Feb 2025 588.85 565.50 to 601.95 -1.03% 0.95 times
14 Fri Feb 2025 594.95 590.00 to 642.60 -5.65% 0.76 times
13 Thu Feb 2025 630.55 625.00 to 652.20 0.9% 0.58 times
12 Wed Feb 2025 624.95 596.10 to 657.60 -4.97% 1.19 times
11 Tue Feb 2025 657.60 653.05 to 686.90 -3.79% 0.45 times
10 Mon Feb 2025 683.50 680.40 to 771.00 -3.71% 0.2 times

Technical analysis forecast for 532605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532605 532605 at this time. Stock is falling and might fall more.

It appears as if 532605 532605 gave a large move recently.

Stock of 532605 (532605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532605 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 525.3 as stoploss in an intra day buy trade for a target of 772.49. However, stock will show a bearish move below 525.3.

Tomorrow's movement Prediction of 532605 is strongly bearish. It has broken a strong support of 722 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532605 Historical charts - Share JBM AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532605 Historical charts - Share JBM AUTO

 

Back to top