ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532605 Historical charts - JBM AUTO

Historical charts for Stock 532605 - Share JBM AUTO trades in BSE

Moving Averages for

  • 5Day Average: 713.71
  • 12Day Average: 694.28
  • 20Day Average: 681.02
  • 50Day Average: 653.08
  • 100Day Average: 606.19
  • 150Day Average: 603.7

532605 Indicators & signals

Indicator MACD (12,26,9)

696.06, 677.44, 17.73
Indicator MACD is in positive zone

Indicator ADX (14)

13.71, 28.29, 21.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 692.40 688.35 to 708.50 -1.69% 0.29 times
24 Wed Jun 2026 704.30 698.65 to 728.00 -1.76% 0.5 times
23 Tue Jun 2026 716.90 710.35 to 731.70 -1.47% 0.47 times
22 Mon Jun 2026 727.60 725.05 to 738.25 0.03% 0.94 times
19 Fri Jun 2026 727.35 698.85 to 737.95 2.94% 3.54 times
18 Thu Jun 2026 706.60 690.00 to 713.95 2.07% 0.93 times
17 Wed Jun 2026 692.30 680.10 to 704.00 1.1% 0.94 times
16 Tue Jun 2026 684.75 676.90 to 687.00 0.23% 0.18 times
15 Mon Jun 2026 683.20 681.00 to 698.30 -0.08% 0.41 times
12 Fri Jun 2026 683.75 653.90 to 690.25 6.06% 1.55 times
11 Thu Jun 2026 644.70 642.80 to 663.95 -3.42% 0.54 times
10 Wed Jun 2026 667.55 662.55 to 690.00 -1.41% 0.75 times

Technical analysis forecast of 532605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532605 532605 at this time. Stock is rising and might rise more.

It appears as if 532605 532605 gave a large move recently.

Stock of 532605 (532605) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532605 is bullish for shortterm, and stock might move up till 712.5 or till 745.7. Use a stoploss of 684.83 and if this stock hits its stoploss, then it can fall down till 657.16

Tomorrow's movement Prediction of 532605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 702.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532605 Historical charts - Share JBM AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532605 Historical charts - Share JBM AUTO

 

Back to top