ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532605 Historical charts - JBM AUTO

Historical charts for Stock 532605 - Share JBM AUTO trades in BSE

Moving Averages for

  • 5Day Average: 626.91
  • 12Day Average: 591.17
  • 20Day Average: 586.32
  • 50Day Average: 616.85
  • 100Day Average: 635.15
  • 150Day Average: 647.06

532605 Indicators & signals

Indicator MACD (12,26,9)

603.36, 601.28, -7.48
Indicator MACD is in positive zone

Indicator ADX (14)

37.08, 35.81, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 627.60 620.05 to 633.35 -1.11% 0.22 times
30 Tue Dec 2025 634.65 605.05 to 648.50 4.22% 1.18 times
29 Mon Dec 2025 608.95 605.00 to 627.70 -2.26% 0.21 times
26 Fri Dec 2025 623.00 616.50 to 640.60 -2.71% 0.8 times
24 Wed Dec 2025 640.35 579.70 to 659.45 10.81% 7.12 times
23 Tue Dec 2025 577.90 570.00 to 584.00 0.9% 0.09 times
22 Mon Dec 2025 572.75 569.60 to 579.65 -0.08% 0.09 times
19 Fri Dec 2025 573.20 544.60 to 585.70 5.41% 0.41 times
18 Thu Dec 2025 543.80 541.00 to 552.85 -1.56% 0.04 times
17 Wed Dec 2025 552.40 550.65 to 568.00 -1.84% 0.03 times
16 Tue Dec 2025 562.75 561.00 to 576.70 -2.41% 0.03 times
15 Mon Dec 2025 576.65 564.00 to 578.65 0.92% 0.04 times

Technical analysis forecast of 532605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532605 532605 at this time. Stock is rising and might rise more.

It appears as if 532605 532605 gave a large move recently.

Stock of 532605 (532605) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532605 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532605 stays above 627.5, but if it comes below 627.5, then a intra day sell could be more profitable.
If you take a sell trade below 627.5, then use 627.5 as stoploss and 599.81 as target. However if you take a buy trade in 532605, then use 627.5 as stoploss and 660.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532605 Historical charts - Share JBM AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532605 Historical charts - Share JBM AUTO

 

Back to top