ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532605 Historical charts - JBM AUTO

Historical charts for Stock 532605 - Share JBM AUTO trades in BSE

Moving Averages for

  • 5Day Average: 549.12
  • 12Day Average: 552.5
  • 20Day Average: 535.28
  • 50Day Average: 554.33
  • 100Day Average: 580.8
  • 150Day Average: 608.28

532605 Indicators & signals

Indicator MACD (12,26,9)

549.45, 548.08, -3.03
Indicator MACD is in positive zone

Indicator ADX (14)

20.44, 27.55, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 560.45 546.30 to 572.60 -0.2% 0.08 times
02 Thu Apr 2026 561.55 537.20 to 571.05 0.07% 0.15 times
01 Wed Apr 2026 561.15 526.55 to 585.10 8.9% 0.83 times
30 Mon Mar 2026 515.30 512.45 to 541.30 -5.82% 0.14 times
27 Fri Mar 2026 547.15 543.20 to 569.05 -4.57% 0.15 times
25 Wed Mar 2026 573.35 567.00 to 592.00 -0.24% 0.3 times
24 Tue Mar 2026 574.75 553.05 to 603.00 6.37% 1.45 times
23 Mon Mar 2026 540.35 532.50 to 569.75 -4.89% 0.25 times
20 Fri Mar 2026 568.15 540.45 to 588.00 3.27% 1.41 times
19 Thu Mar 2026 550.15 542.25 to 575.15 -6.01% 0.96 times
18 Wed Mar 2026 585.30 497.20 to 590.75 18.89% 4.36 times
17 Tue Mar 2026 492.30 488.60 to 498.85 1.16% 0.03 times

Technical analysis forecast of 532605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532605 532605 at this time. Stock is rising and might rise more.

It appears as if 532605 532605 gave a large move recently.

Stock of 532605 (532605) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532605 is bullish for shortterm, and stock might move up till 577 or till 612.6. Use a stoploss of 547.24 and if this stock hits its stoploss, then it can fall down till 517.52

Tomorrow's movement Prediction of 532605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532605 Historical charts - Share JBM AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532605 Historical charts - Share JBM AUTO

 

Back to top