ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532605 Historical charts - JBM AUTO

Historical charts for Stock 532605 - Share JBM AUTO trades in BSE

Moving Averages for

  • 5Day Average: 620.73
  • 12Day Average: 633.11
  • 20Day Average: 632.02
  • 50Day Average: 655.84
  • 100Day Average: 655.03
  • 150Day Average: 623.56

532605 Indicators & signals

Indicator MACD (12,26,9)

627.92, 637.52, -8.2
Indicator MACD is in negative zone

Indicator ADX (14)

9.37, 22.1, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 615.35 613.00 to 617.95 0.24% 0.64 times
07 Mon Sep 2026 613.90 611.50 to 625.55 -1.86% 0.77 times
04 Fri Sep 2026 625.55 621.80 to 632.90 -0.5% 0.86 times
03 Thu Sep 2026 628.70 620.95 to 643.95 1.38% 1.28 times
02 Wed Sep 2026 620.15 610.95 to 631.05 -0.38% 1.44 times
01 Tue Sep 2026 622.50 610.80 to 626.25 -0.24% 0.67 times
31 Mon Aug 2026 624.00 620.60 to 641.00 -2.7% 1.15 times
28 Fri Aug 2026 641.30 640.25 to 649.90 -0.56% 0.37 times
27 Thu Aug 2026 644.90 643.00 to 654.70 -1.26% 0.64 times
26 Wed Aug 2026 653.10 648.05 to 661.60 0.89% 1.02 times
25 Tue Aug 2026 647.35 644.45 to 659.00 -2% 1.79 times
24 Mon Aug 2026 660.55 657.25 to 670.10 -1.97% 1.74 times

Technical analysis forecast for 532605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532605 532605 at this time. Stock is falling and might fall more.

It appears as if 532605 532605 gave a large move recently.

Stock of 532605 (532605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532605 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532605 stays below 617.9, but if it comes above 617.9, then a intra day buy could be more profitable.
If you take a sell trade below 617.9, then use 617.9 as stoploss and 598.9 as target. However if you take a buy trade in 532605, then use 617.9 as stoploss and 633.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532605 Historical charts - Share JBM AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532605 Historical charts - Share JBM AUTO

 

Back to top