ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532605 Historical charts - JBM AUTO

Historical charts for Stock 532605 - Share JBM AUTO trades in BSE

Moving Averages for

  • 5Day Average: 544.52
  • 12Day Average: 568.71
  • 20Day Average: 583.1
  • 50Day Average: 618.69
  • 100Day Average: 645.13
  • 150Day Average: 623.79

532605 Indicators & signals

Indicator MACD (12,26,9)

564.38, 586.82, -18.76
Indicator MACD is in negative zone

Indicator ADX (14)

46.63, 11.39, 31.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 543.95 532.85 to 546.30 1.34% 0.59 times
12 Mon Oct 2026 536.75 529.35 to 547.00 -2.95% 1.14 times
06 Tue Oct 2026 553.05 540.05 to 558.00 1.56% 0.79 times
05 Mon Oct 2026 544.55 541.30 to 556.60 0.05% 0.45 times
01 Thu Oct 2026 544.30 534.00 to 555.95 -3.36% 1.58 times
29 Tue Sep 2026 563.25 560.80 to 572.15 -1.51% 1.21 times
28 Mon Sep 2026 571.90 568.65 to 588.85 -2.49% 0.37 times
25 Fri Sep 2026 586.50 578.05 to 593.45 -1.09% 0.42 times
24 Thu Sep 2026 592.95 590.50 to 598.00 -1.49% 0.93 times
23 Wed Sep 2026 601.90 592.90 to 610.00 1.5% 1.63 times
22 Tue Sep 2026 593.00 591.00 to 605.45 0.1% 1.47 times
21 Mon Sep 2026 592.40 591.00 to 603.50 -1.04% 0.44 times

Technical analysis forecast for 532605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532605 532605 at this time. Stock is falling and might fall more.

It appears as if 532605 532605 gave a large move recently.

Stock of 532605 (532605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532605 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532605 stays below 552.7, but if it comes above 552.7, then a intra day buy could be more profitable.
If you take a sell trade below 552.7, then use 552.7 as stoploss and 521.7 as target. However if you take a buy trade in 532605, then use 552.7 as stoploss and 578.48 as target.

Tomorrow's movement Prediction of 532605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532605 Historical charts - Share JBM AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532605 Historical charts - Share JBM AUTO

 

Back to top