ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 671.68 and 695.73

Intraday Target 1653.42
Intraday Target 2665.88
Intraday Target 3677.46666666667
Intraday Target 4689.93
Intraday Target 5701.52

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Thu 30 July 2026 678.35 (0.47%) 675.90 665.00 - 689.05 1.9325 times
Wed 29 July 2026 675.15 (2.43%) 661.45 660.95 - 679.90 1.1915 times
Tue 28 July 2026 659.15 (-0.92%) 661.90 657.20 - 675.00 0.6114 times
Mon 27 July 2026 665.25 (1.36%) 657.05 657.05 - 671.60 0.8008 times
Fri 24 July 2026 656.35 (-0.43%) 652.00 642.60 - 658.00 1.0814 times
Thu 23 July 2026 659.20 (-2.04%) 664.95 657.00 - 671.50 0.6849 times
Wed 22 July 2026 672.95 (0.91%) 669.90 666.85 - 680.95 1.2326 times
Tue 21 July 2026 666.85 (-0.5%) 676.95 663.70 - 676.95 0.5804 times
Mon 20 July 2026 670.20 (-0.05%) 668.40 661.85 - 672.95 0.9122 times
Fri 17 July 2026 670.55 (-1.26%) 676.70 667.25 - 676.70 0.9723 times
Thu 16 July 2026 679.10 (-0.09%) 683.90 676.30 - 685.90 0.6842 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto 532605 are 667.7 and 699.7

Weekly Target 1642.82
Weekly Target 2660.58
Weekly Target 3674.81666666667
Weekly Target 4692.58
Weekly Target 5706.82

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Thu 30 July 2026 678.35 (3.35%) 657.05 657.05 - 689.05 0.3625 times
Fri 24 July 2026 656.35 (-2.12%) 668.40 642.60 - 680.95 0.359 times
Fri 17 July 2026 670.55 (-2.07%) 679.05 667.25 - 707.55 0.5974 times
Fri 10 July 2026 684.70 (-2.54%) 695.90 657.00 - 696.00 0.4913 times
Fri 03 July 2026 702.55 (1.47%) 696.05 680.30 - 719.00 0.705 times
Thu 25 June 2026 692.40 (-4.81%) 735.00 688.35 - 738.25 0.6978 times
Fri 19 June 2026 727.35 (6.38%) 693.70 676.90 - 737.95 1.9077 times
Fri 12 June 2026 683.75 (0.54%) 660.05 642.80 - 690.25 1.3092 times
Fri 05 June 2026 680.05 (9.29%) 625.65 625.65 - 718.80 3.1868 times
Fri 29 May 2026 622.25 (-1.52%) 642.35 617.85 - 656.50 0.3833 times
Fri 22 May 2026 631.85 (-1.49%) 639.95 607.90 - 654.60 0.6979 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto 532605 are 622.28 and 698.68

Monthly Target 1603.58
Monthly Target 2640.97
Monthly Target 3679.98333333333
Monthly Target 4717.37
Monthly Target 5756.38

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Thu 30 July 2026 678.35 (-2.68%) 700.85 642.60 - 719.00 0.4144 times
Tue 30 June 2026 697.05 (12.02%) 625.65 625.65 - 738.25 1.3003 times
Fri 29 May 2026 622.25 (-1.29%) 631.55 607.90 - 711.45 0.9482 times
Thu 30 April 2026 630.35 (22.33%) 526.55 526.55 - 655.25 1.1388 times
Mon 30 March 2026 515.30 (-6.63%) 506.95 477.00 - 603.00 3.0338 times
Fri 27 February 2026 551.90 (-2.01%) 566.35 541.75 - 618.45 0.2906 times
Fri 30 January 2026 563.20 (-10.26%) 622.80 517.65 - 680.95 0.8003 times
Wed 31 December 2025 627.60 (2.29%) 610.05 541.00 - 659.45 1.6618 times
Fri 28 November 2025 613.55 (-7.7%) 668.05 603.00 - 672.30 0.1296 times
Fri 31 October 2025 664.70 (-0.95%) 683.95 635.00 - 691.60 0.2823 times
Tue 30 September 2025 671.05 (12.69%) 595.50 595.50 - 790.00 3.9511 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto 532605 are 577.68 and 838.93

Yearly Target 1369.95
Yearly Target 2524.15
Yearly Target 3631.2
Yearly Target 4785.4
Yearly Target 5892.45

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Thu 30 July 2026 678.35 (8.09%) 622.80 477.00 - 738.25 2.5886 times
Wed 31 December 2025 627.60 (-58.92%) 1557.85 489.30 - 1609.90 3.1874 times
Tue 31 December 2024 1527.90 (4.23%) 1499.50 1387.95 - 2417.30 0.7549 times
Fri 29 December 2023 1465.90 (184.36%) 517.00 482.20 - 1606.20 1.116 times
Fri 30 December 2022 515.50 (-54.16%) 1138.00 361.70 - 1689.95 0.5654 times
Fri 31 December 2021 1124.60 (304.82%) 278.60 274.80 - 1208.15 0.3858 times
Thu 31 December 2020 277.80 (-2.61%) 287.65 97.60 - 296.15 0.1606 times
Tue 31 December 2019 285.25 (-7.6%) 308.05 135.00 - 317.00 0.2125 times
Mon 31 December 2018 308.70 (0%) 273.00 250.00 - 328.00 0.0288 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 671.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbm Auto 532605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbm Auto 532605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jbm Auto 532605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jbm Auto 532605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 668.65

Munafa value: 51 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 676 and price is deviating by 15 points

Upper Bollinger band is at 705 and lower is at 648, while middle bands are at 662 and 691

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.22 and JbmAuto 532605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto 532605

DMA (daily moving average) of Jbm Auto 532605

DMA period DMA value
5 day DMA 666.85
12 day DMA 669.4
20 day DMA 675.87
35 day DMA 683.79
50 day DMA 673.64
100 day DMA 629.79
150 day DMA 616.06
200 day DMA 618.87

EMA (exponential moving average) of Jbm Auto 532605

EMA period EMA current EMA prev EMA prev2
5 day EMA670.72666.9662.78
12 day EMA671.43670.17669.27
20 day EMA673.99673.53673.36
35 day EMA671.78671.39671.17
50 day EMA670.78670.47670.28

SMA (simple moving average) of Jbm Auto 532605

SMA period SMA current SMA prev SMA prev2
5 day SMA666.85663.02662.58
12 day SMA669.4669.97671.74
20 day SMA675.87677.09678.19
35 day SMA683.79683.76683.14
50 day SMA673.64672.43671.76
100 day SMA629.79628.52627.37
150 day SMA616.06615.22614.47
200 day SMA618.87618.89618.93

Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top