Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 589.48 and 615.33
| Intraday Target 1 | 584.42 |
| Intraday Target 2 | 594.53 |
| Intraday Target 3 | 610.26666666667 |
| Intraday Target 4 | 620.38 |
| Intraday Target 5 | 636.12 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 604.65 (-2.46%) | 620.30 | 600.15 - 626.00 | 0.9881 times | Fri 11 September 2026 | 619.90 (2.72%) | 604.25 | 593.30 - 633.60 | 2.463 times | Thu 10 September 2026 | 603.50 (-1.69%) | 608.10 | 602.50 - 614.70 | 0.645 times | Wed 09 September 2026 | 613.90 (-0.24%) | 616.00 | 611.95 - 617.00 | 0.7251 times | Tue 08 September 2026 | 615.35 (0.24%) | 614.05 | 613.00 - 617.95 | 0.5832 times | Mon 07 September 2026 | 613.90 (-1.86%) | 620.55 | 611.50 - 625.55 | 0.7089 times | Fri 04 September 2026 | 625.55 (-0.5%) | 628.75 | 621.80 - 632.90 | 0.7869 times | Thu 03 September 2026 | 628.70 (1.38%) | 624.85 | 620.95 - 643.95 | 1.1719 times | Wed 02 September 2026 | 620.15 (-0.38%) | 620.20 | 610.95 - 631.05 | 1.3189 times | Tue 01 September 2026 | 622.50 (-0.24%) | 624.00 | 610.80 - 626.25 | 0.609 times | Mon 31 August 2026 | 624.00 (-2.7%) | 641.00 | 620.60 - 641.00 | 1.0504 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 589.48 and 615.33
| Weekly Target 1 | 584.42 |
| Weekly Target 2 | 594.53 |
| Weekly Target 3 | 610.26666666667 |
| Weekly Target 4 | 620.38 |
| Weekly Target 5 | 636.12 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 604.65 (-2.46%) | 620.30 | 600.15 - 626.00 | 0.1064 times | Fri 11 September 2026 | 619.90 (-0.9%) | 620.55 | 593.30 - 633.60 | 0.5516 times | Fri 04 September 2026 | 625.55 (-2.46%) | 641.00 | 610.80 - 643.95 | 0.5314 times | Fri 28 August 2026 | 641.30 (-4.82%) | 663.95 | 640.25 - 670.10 | 0.5488 times | Fri 21 August 2026 | 673.80 (8.12%) | 621.95 | 614.55 - 685.00 | 4.0156 times | Fri 14 August 2026 | 623.20 (-3.91%) | 651.60 | 621.50 - 651.60 | 0.6313 times | Fri 07 August 2026 | 648.55 (-1.57%) | 660.85 | 647.00 - 671.05 | 0.6972 times | Fri 31 July 2026 | 658.90 (0.39%) | 657.05 | 651.05 - 689.05 | 0.9565 times | Fri 24 July 2026 | 656.35 (-2.12%) | 668.40 | 642.60 - 680.95 | 0.7361 times | Fri 17 July 2026 | 670.55 (-2.07%) | 679.05 | 667.25 - 707.55 | 1.2251 times | Fri 10 July 2026 | 684.70 (-2.54%) | 695.90 | 657.00 - 696.00 | 1.0074 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 573.65 and 624.3
| Monthly Target 1 | 563.32 |
| Monthly Target 2 | 583.98 |
| Monthly Target 3 | 613.96666666667 |
| Monthly Target 4 | 634.63 |
| Monthly Target 5 | 664.62 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 604.65 (-3.1%) | 624.00 | 593.30 - 643.95 | 0.0915 times | Mon 31 August 2026 | 624.00 (-5.3%) | 660.85 | 614.55 - 685.00 | 0.5108 times | Fri 31 July 2026 | 658.90 (-5.47%) | 700.85 | 642.60 - 719.00 | 0.4235 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.272 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 0.9276 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.114 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 2.9678 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2843 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.7829 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.6256 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1268 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 410.2 and 671.45
| Yearly Target 1 | 345.38 |
| Yearly Target 2 | 475.02 |
| Yearly Target 3 | 606.63333333333 |
| Yearly Target 4 | 736.27 |
| Yearly Target 5 | 867.88 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 604.65 (-3.66%) | 622.80 | 477.00 - 738.25 | 2.7328 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.1156 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.7379 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.0909 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.5527 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.3771 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.157 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2077 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0282 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 619.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 629 and price is deviating by 19 points
Upper Bollinger band is at 666 and lower is at 593, while middle bands are at 611 and 648
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.88 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 611.46 |
| 12 day DMA | 619.45 |
| 20 day DMA | 628.77 |
| 35 day DMA | 637.99 |
| 50 day DMA | 648.39 |
| 100 day DMA | 654.54 |
| 150 day DMA | 624.89 |
| 200 day DMA | 616.68 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.92 | 615.55 | 613.37 |
| 12 day EMA | 619.3 | 621.96 | 622.34 |
| 20 day EMA | 626.18 | 628.45 | 629.35 |
| 35 day EMA | 638.37 | 640.36 | 641.56 |
| 50 day EMA | 648.9 | 650.71 | 651.97 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.46 | 613.31 | 614.44 |
| 12 day SMA | 619.45 | 622.8 | 625.57 |
| 20 day SMA | 628.77 | 629.66 | 629.83 |
| 35 day SMA | 637.99 | 639.72 | 640.76 |
| 50 day SMA | 648.39 | 650.35 | 652.19 |
| 100 day SMA | 654.54 | 654.76 | 654.72 |
| 150 day SMA | 624.89 | 624.66 | 624.23 |
| 200 day SMA | 616.68 | 616.73 | 616.76 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
