Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 680.3 and 700.45
| Intraday Target 1 | 676.27 |
| Intraday Target 2 | 684.33 |
| Intraday Target 3 | 696.41666666667 |
| Intraday Target 4 | 704.48 |
| Intraday Target 5 | 716.57 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 692.40 (-1.69%) | 704.30 | 688.35 - 708.50 | 0.2933 times | Wed 24 June 2026 | 704.30 (-1.76%) | 712.75 | 698.65 - 728.00 | 0.5148 times | Tue 23 June 2026 | 716.90 (-1.47%) | 731.70 | 710.35 - 731.70 | 0.4784 times | Mon 22 June 2026 | 727.60 (0.03%) | 735.00 | 725.05 - 738.25 | 0.9653 times | Fri 19 June 2026 | 727.35 (2.94%) | 706.65 | 698.85 - 737.95 | 3.6294 times | Thu 18 June 2026 | 706.60 (2.07%) | 694.05 | 690.00 - 713.95 | 0.9548 times | Wed 17 June 2026 | 692.30 (1.1%) | 684.70 | 680.10 - 704.00 | 0.9666 times | Tue 16 June 2026 | 684.75 (0.23%) | 685.00 | 676.90 - 687.00 | 0.1812 times | Mon 15 June 2026 | 683.20 (-0.08%) | 693.70 | 681.00 - 698.30 | 0.424 times | Fri 12 June 2026 | 683.75 (6.06%) | 653.90 | 653.90 - 690.25 | 1.5921 times | Thu 11 June 2026 | 644.70 (-3.42%) | 657.20 | 642.80 - 663.95 | 0.5495 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 665.43 and 715.33
| Weekly Target 1 | 656.43 |
| Weekly Target 2 | 674.42 |
| Weekly Target 3 | 706.33333333333 |
| Weekly Target 4 | 724.32 |
| Weekly Target 5 | 756.23 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 692.40 (-4.81%) | 735.00 | 688.35 - 738.25 | 0.5119 times | Fri 19 June 2026 | 727.35 (6.38%) | 693.70 | 676.90 - 737.95 | 1.3993 times | Fri 12 June 2026 | 683.75 (0.54%) | 660.05 | 642.80 - 690.25 | 0.9603 times | Fri 05 June 2026 | 680.05 (9.29%) | 625.65 | 625.65 - 718.80 | 2.3375 times | Fri 29 May 2026 | 622.25 (-1.52%) | 642.35 | 617.85 - 656.50 | 0.2812 times | Fri 22 May 2026 | 631.85 (-1.49%) | 639.95 | 607.90 - 654.60 | 0.5119 times | Fri 15 May 2026 | 641.40 (-1.32%) | 659.90 | 638.80 - 711.45 | 2.6183 times | Fri 08 May 2026 | 649.95 (3.11%) | 631.55 | 611.30 - 663.00 | 0.4892 times | Thu 30 April 2026 | 630.35 (2.78%) | 614.45 | 614.45 - 655.25 | 0.5171 times | Fri 24 April 2026 | 613.30 (-1.71%) | 628.00 | 606.85 - 639.70 | 0.3734 times | Fri 17 April 2026 | 623.95 (1.99%) | 606.50 | 606.50 - 644.80 | 1.0528 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 659.03 and 771.63
| Monthly Target 1 | 572.83 |
| Monthly Target 2 | 632.62 |
| Monthly Target 3 | 685.43333333333 |
| Monthly Target 4 | 745.22 |
| Monthly Target 5 | 798.03 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 692.40 (11.27%) | 625.65 | 625.65 - 738.25 | 0.9377 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 0.7022 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 0.8434 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 2.2468 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2152 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.5927 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.2307 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.096 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2091 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 2.9262 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.1469 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 584.7 and 845.95
| Yearly Target 1 | 374.63 |
| Yearly Target 2 | 533.52 |
| Yearly Target 3 | 635.88333333333 |
| Yearly Target 4 | 794.77 |
| Yearly Target 5 | 897.13 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 692.40 (10.33%) | 622.80 | 477.00 - 738.25 | 2.4825 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.2401 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.7674 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.1345 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.5748 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.3922 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.1633 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.216 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0293 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 696.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto 532605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 702.13
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 682 and price is deviating by 28 points
Upper Bollinger band is at 737 and lower is at 626, while middle bands are at 654 and 709
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JbmAuto in short term and the buy signal is strong.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.71 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 713.71 |
| 12 day DMA | 694.28 |
| 20 day DMA | 681.02 |
| 35 day DMA | 664.72 |
| 50 day DMA | 653.08 |
| 100 day DMA | 606.19 |
| 150 day DMA | 603.7 |
| 200 day DMA | 619.06 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.17 | 710.06 | 712.94 |
| 12 day EMA | 696.06 | 696.72 | 695.34 |
| 20 day EMA | 684.98 | 684.2 | 682.09 |
| 35 day EMA | 669.26 | 667.9 | 665.76 |
| 50 day EMA | 654.32 | 652.77 | 650.67 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.71 | 716.55 | 714.15 |
| 12 day SMA | 694.28 | 693.01 | 688.78 |
| 20 day SMA | 681.02 | 678.45 | 675.18 |
| 35 day SMA | 664.72 | 662.57 | 660.14 |
| 50 day SMA | 653.08 | 651.72 | 649.87 |
| 100 day SMA | 606.19 | 604.89 | 603.21 |
| 150 day SMA | 603.7 | 603.31 | 602.83 |
| 200 day SMA | 619.06 | 618.66 | 618.12 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
