JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 541.13 and 560.48
| Intraday Target 1 | 537.15 |
| Intraday Target 2 | 545.1 |
| Intraday Target 3 | 556.5 |
| Intraday Target 4 | 564.45 |
| Intraday Target 5 | 575.85 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 553.05 (-1.72%) | 555.05 | 548.55 - 567.90 | 0.9943 times | Tue 20 January 2026 | 562.75 (-4.07%) | 585.35 | 558.05 - 587.55 | 0.4064 times | Mon 19 January 2026 | 586.60 (-1.1%) | 593.00 | 583.10 - 593.55 | 0.7256 times | Fri 16 January 2026 | 593.15 (-1.23%) | 602.00 | 590.00 - 608.55 | 0.2597 times | Wed 14 January 2026 | 600.55 (-1.17%) | 608.00 | 597.00 - 610.40 | 0.2367 times | Tue 13 January 2026 | 607.65 (1.21%) | 600.60 | 598.45 - 622.50 | 0.759 times | Mon 12 January 2026 | 600.40 (-2.14%) | 603.35 | 585.50 - 612.40 | 0.8351 times | Fri 09 January 2026 | 613.50 (-3.76%) | 637.50 | 610.45 - 638.95 | 0.9752 times | Thu 08 January 2026 | 637.45 (-4.21%) | 662.90 | 634.60 - 662.90 | 0.986 times | Wed 07 January 2026 | 665.50 (3.86%) | 636.15 | 635.30 - 680.95 | 3.8219 times | Tue 06 January 2026 | 640.75 (-1.55%) | 650.55 | 638.85 - 652.95 | 0.2208 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 528.3 and 573.3
| Weekly Target 1 | 520.05 |
| Weekly Target 2 | 536.55 |
| Weekly Target 3 | 565.05 |
| Weekly Target 4 | 581.55 |
| Weekly Target 5 | 610.05 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 553.05 (-6.76%) | 593.00 | 548.55 - 593.55 | 0.2871 times | Fri 16 January 2026 | 593.15 (-3.32%) | 603.35 | 585.50 - 622.50 | 0.2823 times | Fri 09 January 2026 | 613.50 (-8.03%) | 662.65 | 610.45 - 680.95 | 0.9572 times | Fri 02 January 2026 | 667.05 (7.07%) | 616.00 | 605.00 - 674.50 | 2.3673 times | Fri 26 December 2025 | 623.00 (8.69%) | 572.35 | 569.60 - 659.45 | 5.202 times | Fri 19 December 2025 | 573.20 (0.32%) | 571.35 | 541.00 - 585.70 | 0.3511 times | Fri 12 December 2025 | 571.40 (-3.3%) | 588.55 | 551.85 - 593.95 | 0.2377 times | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.0862 times | Fri 28 November 2025 | 613.55 (-0.28%) | 610.60 | 603.00 - 624.50 | 0.0873 times | Fri 21 November 2025 | 615.25 (-2.84%) | 635.45 | 611.95 - 644.90 | 0.1418 times | Fri 14 November 2025 | 633.25 (-0.18%) | 634.10 | 621.00 - 644.95 | 0.1401 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 484.6 and 617
| Monthly Target 1 | 461.78 |
| Monthly Target 2 | 507.42 |
| Monthly Target 3 | 594.18333333333 |
| Monthly Target 4 | 639.82 |
| Monthly Target 5 | 726.58 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 553.05 (-11.88%) | 622.80 | 548.55 - 680.95 | 0.7269 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.761 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1374 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2991 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 4.1871 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2102 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.3659 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.3384 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 0.9919 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 0.982 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 0.5153 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 484.6 and 617
| Yearly Target 1 | 461.78 |
| Yearly Target 2 | 507.42 |
| Yearly Target 3 | 594.18333333333 |
| Yearly Target 4 | 639.82 |
| Yearly Target 5 | 726.58 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 553.05 (-11.88%) | 622.80 | 548.55 - 680.95 | 0.3038 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 4.3232 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 1.0239 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.5137 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.7669 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.5233 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.2179 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2882 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0391 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 595.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto 532605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jbm Auto 532605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.83
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 31 points
Upper Bollinger band is at 678 and lower is at 555, while middle bands are at 586 and 647
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.34 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 579.22 |
| 12 day DMA | 609.35 |
| 20 day DMA | 615.88 |
| 35 day DMA | 598.41 |
| 50 day DMA | 605.78 |
| 100 day DMA | 634.43 |
| 150 day DMA | 637.2 |
| 200 day DMA | 648.45 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.83 | 587.22 | 599.45 |
| 12 day EMA | 595.39 | 603.08 | 610.41 |
| 20 day EMA | 601.66 | 606.77 | 611.4 |
| 35 day EMA | 608.39 | 611.65 | 614.53 |
| 50 day EMA | 605.95 | 608.11 | 609.96 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.22 | 590.14 | 597.67 |
| 12 day SMA | 609.35 | 618.85 | 624.11 |
| 20 day SMA | 615.88 | 616.87 | 617.39 |
| 35 day SMA | 598.41 | 600.13 | 601.58 |
| 50 day SMA | 605.78 | 607.27 | 608.71 |
| 100 day SMA | 634.43 | 635.26 | 636.02 |
| 150 day SMA | 637.2 | 638.25 | 639.33 |
| 200 day SMA | 648.45 | 648.52 | 648.43 |


