Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 621.18 and 633.13
| Intraday Target 1 | 612.48 |
| Intraday Target 2 | 617.92 |
| Intraday Target 3 | 624.43333333333 |
| Intraday Target 4 | 629.87 |
| Intraday Target 5 | 636.38 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 623.35 (0.67%) | 619.00 | 619.00 - 630.95 | 0.5789 times | Wed 19 August 2026 | 619.20 (-0.09%) | 618.05 | 614.55 - 621.20 | 0.6162 times | Tue 18 August 2026 | 619.75 (-0.44%) | 620.15 | 616.45 - 625.00 | 1.2955 times | Mon 17 August 2026 | 622.50 (-0.11%) | 621.95 | 618.00 - 629.55 | 1.0938 times | Fri 14 August 2026 | 623.20 (-1.57%) | 630.00 | 621.50 - 632.85 | 0.8791 times | Thu 13 August 2026 | 633.15 (0.8%) | 625.60 | 625.60 - 638.95 | 0.9779 times | Wed 12 August 2026 | 628.10 (-2.54%) | 644.50 | 622.45 - 650.00 | 2.0483 times | Tue 11 August 2026 | 644.50 (0.74%) | 638.55 | 638.55 - 651.50 | 1.0121 times | Mon 10 August 2026 | 639.75 (-1.36%) | 651.60 | 636.45 - 651.60 | 0.4592 times | Fri 07 August 2026 | 648.55 (-1.42%) | 655.75 | 647.00 - 660.00 | 1.039 times | Thu 06 August 2026 | 657.90 (-0.74%) | 668.75 | 652.40 - 668.75 | 0.6629 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 618.95 and 635.35
| Weekly Target 1 | 606.55 |
| Weekly Target 2 | 614.95 |
| Weekly Target 3 | 622.95 |
| Weekly Target 4 | 631.35 |
| Weekly Target 5 | 639.35 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 623.35 (0.02%) | 621.95 | 614.55 - 630.95 | 0.3377 times | Fri 14 August 2026 | 623.20 (-3.91%) | 651.60 | 621.50 - 651.60 | 0.5065 times | Fri 07 August 2026 | 648.55 (-1.57%) | 660.85 | 647.00 - 671.05 | 0.5594 times | Fri 31 July 2026 | 658.90 (0.39%) | 657.05 | 651.05 - 689.05 | 0.7675 times | Fri 24 July 2026 | 656.35 (-2.12%) | 668.40 | 642.60 - 680.95 | 0.5906 times | Fri 17 July 2026 | 670.55 (-2.07%) | 679.05 | 667.25 - 707.55 | 0.9829 times | Fri 10 July 2026 | 684.70 (-2.54%) | 695.90 | 657.00 - 696.00 | 0.8083 times | Fri 03 July 2026 | 702.55 (1.47%) | 696.05 | 680.30 - 719.00 | 1.16 times | Thu 25 June 2026 | 692.40 (-4.81%) | 735.00 | 688.35 - 738.25 | 1.1482 times | Fri 19 June 2026 | 727.35 (6.38%) | 693.70 | 676.90 - 737.95 | 3.1389 times | Fri 12 June 2026 | 683.75 (0.54%) | 660.05 | 642.80 - 690.25 | 2.1542 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 590.7 and 647.2
| Monthly Target 1 | 579.82 |
| Monthly Target 2 | 601.58 |
| Monthly Target 3 | 636.31666666667 |
| Monthly Target 4 | 658.08 |
| Monthly Target 5 | 692.82 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 623.35 (-5.4%) | 660.85 | 614.55 - 671.05 | 0.1538 times | Fri 31 July 2026 | 658.90 (-5.47%) | 700.85 | 642.60 - 719.00 | 0.4378 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.315 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 0.9589 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.1517 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 3.068 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2939 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.8093 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.6805 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1311 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2855 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 550.18 and 811.43
| Yearly Target 1 | 351.62 |
| Yearly Target 2 | 487.48 |
| Yearly Target 3 | 612.86666666667 |
| Yearly Target 4 | 748.73 |
| Yearly Target 5 | 874.12 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 623.35 (-0.68%) | 622.80 | 477.00 - 738.25 | 2.628 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.1677 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.7503 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.1092 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.5619 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.3834 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.1596 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2112 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0286 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 633.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 647 and price is deviating by 19 points
Upper Bollinger band is at 685 and lower is at 610, while middle bands are at 629 and 666
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.97 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 621.6 |
| 12 day DMA | 635.23 |
| 20 day DMA | 646.9 |
| 35 day DMA | 660.6 |
| 50 day DMA | 670.73 |
| 100 day DMA | 647.35 |
| 150 day DMA | 618.15 |
| 200 day DMA | 617.64 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.87 | 624.13 | 626.6 |
| 12 day EMA | 633.64 | 635.51 | 638.48 |
| 20 day EMA | 642.84 | 644.89 | 647.59 |
| 35 day EMA | 655.14 | 657.01 | 659.24 |
| 50 day EMA | 666.12 | 667.87 | 669.86 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.6 | 623.56 | 625.34 |
| 12 day SMA | 635.23 | 638.26 | 641.86 |
| 20 day SMA | 646.9 | 648.69 | 651.38 |
| 35 day SMA | 660.6 | 662.87 | 665.1 |
| 50 day SMA | 670.73 | 671.81 | 672.49 |
| 100 day SMA | 647.35 | 646.52 | 646.01 |
| 150 day SMA | 618.15 | 618.24 | 618.55 |
| 200 day SMA | 617.64 | 617.81 | 617.99 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
