Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 600.33 and 609.38
| Intraday Target 1 | 594 |
| Intraday Target 2 | 597.6 |
| Intraday Target 3 | 603.05 |
| Intraday Target 4 | 606.65 |
| Intraday Target 5 | 612.1 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 601.20 (-0.58%) | 601.05 | 599.45 - 608.50 | 0.5898 times | Wed 03 December 2025 | 604.70 (-1.31%) | 604.15 | 602.40 - 613.50 | 1.5573 times | Tue 02 December 2025 | 612.75 (-0.1%) | 612.45 | 607.80 - 615.80 | 0.9352 times | Mon 01 December 2025 | 613.35 (-0.03%) | 610.05 | 610.05 - 626.95 | 0.6028 times | Fri 28 November 2025 | 613.55 (-0.63%) | 618.20 | 612.15 - 619.00 | 0.58 times | Thu 27 November 2025 | 617.45 (0.02%) | 617.70 | 616.15 - 624.50 | 0.7945 times | Wed 26 November 2025 | 617.30 (1.8%) | 606.65 | 604.00 - 618.05 | 0.4338 times | Tue 25 November 2025 | 606.40 (0.12%) | 605.70 | 603.85 - 611.75 | 0.6041 times | Mon 24 November 2025 | 605.65 (-1.56%) | 610.60 | 603.00 - 614.50 | 2.2878 times | Fri 21 November 2025 | 615.25 (-1.54%) | 624.90 | 611.95 - 626.15 | 1.6146 times | Thu 20 November 2025 | 624.90 (-0.04%) | 625.60 | 622.65 - 633.90 | 3.0934 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 586.58 and 614.08
| Weekly Target 1 | 581.7 |
| Weekly Target 2 | 591.45 |
| Weekly Target 3 | 609.2 |
| Weekly Target 4 | 618.95 |
| Weekly Target 5 | 636.7 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 601.20 (-2.01%) | 610.05 | 599.45 - 626.95 | 0.3587 times | Fri 28 November 2025 | 613.55 (-0.28%) | 610.60 | 603.00 - 624.50 | 0.4575 times | Fri 21 November 2025 | 615.25 (-2.84%) | 635.45 | 611.95 - 644.90 | 0.7428 times | Fri 14 November 2025 | 633.25 (-0.18%) | 634.10 | 621.00 - 644.95 | 0.7339 times | Fri 07 November 2025 | 634.40 (-4.56%) | 668.05 | 628.60 - 672.30 | 0.8919 times | Fri 31 October 2025 | 664.70 (1.63%) | 645.45 | 645.45 - 691.15 | 2.1223 times | Thu 23 October 2025 | 654.05 (0.71%) | 653.85 | 650.00 - 667.25 | 0.4183 times | Fri 17 October 2025 | 649.45 (-2.24%) | 659.70 | 635.00 - 666.55 | 1.164 times | Fri 10 October 2025 | 664.35 (-2.69%) | 677.50 | 648.15 - 691.60 | 1.5806 times | Fri 03 October 2025 | 682.70 (-0.45%) | 687.00 | 669.00 - 695.85 | 1.5301 times | Fri 26 September 2025 | 685.80 (-5.63%) | 726.60 | 682.55 - 790.00 | 11.5112 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 586.58 and 614.08
| Monthly Target 1 | 581.7 |
| Monthly Target 2 | 591.45 |
| Monthly Target 3 | 609.2 |
| Monthly Target 4 | 618.95 |
| Monthly Target 5 | 636.7 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 601.20 (-2.01%) | 610.05 | 599.45 - 626.95 | 0.0217 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1708 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3718 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 5.2047 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2613 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.4549 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.4207 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.233 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 1.2207 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 0.6405 times | Fri 28 February 2025 | 516.35 (-35.59%) | 779.40 | 514.15 - 779.40 | 0.4827 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are -15.05 and 1105.55
| Yearly Target 1 | -220.47 |
| Yearly Target 2 | 190.37 |
| Yearly Target 3 | 900.13333333333 |
| Yearly Target 4 | 1310.97 |
| Yearly Target 5 | 2020.73 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 601.20 (-60.65%) | 1557.85 | 489.30 - 1609.90 | 3.6091 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 1.0281 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.5199 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.77 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.5254 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.2188 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2893 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0393 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 614.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbm Auto 532605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.28
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 622 and price is deviating by 12 points
Upper Bollinger band is at 645 and lower is at 598, while middle bands are at 610 and 633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.86 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 609.11 |
| 12 day DMA | 613.14 |
| 20 day DMA | 621.27 |
| 35 day DMA | 636.39 |
| 50 day DMA | 651.37 |
| 100 day DMA | 645.92 |
| 150 day DMA | 659.62 |
| 200 day DMA | 646.47 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.66 | 610.89 | 613.98 |
| 12 day EMA | 614.48 | 616.89 | 619.11 |
| 20 day EMA | 622.56 | 624.81 | 626.93 |
| 35 day EMA | 637.72 | 639.87 | 641.94 |
| 50 day EMA | 653.62 | 655.76 | 657.84 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.11 | 612.36 | 614.88 |
| 12 day SMA | 613.14 | 615.6 | 618.68 |
| 20 day SMA | 621.27 | 623.22 | 625.47 |
| 35 day SMA | 636.39 | 637.83 | 639.53 |
| 50 day SMA | 651.37 | 653.88 | 656.5 |
| 100 day SMA | 645.92 | 646.26 | 646.57 |
| 150 day SMA | 659.62 | 660.12 | 660.59 |
| 200 day SMA | 646.47 | 647.12 | 648.11 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
