Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 571.7 and 585.3
| Intraday Target 1 | 569.08 |
| Intraday Target 2 | 574.32 |
| Intraday Target 3 | 582.68333333333 |
| Intraday Target 4 | 587.92 |
| Intraday Target 5 | 596.28 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 579.55 (-2.91%) | 591.05 | 577.45 - 591.05 | 0.3641 times | Thu 12 February 2026 | 596.95 (-2.04%) | 609.40 | 594.00 - 609.40 | 0.2168 times | Wed 11 February 2026 | 609.40 (0.84%) | 606.95 | 601.00 - 612.45 | 0.7687 times | Tue 10 February 2026 | 604.30 (1.13%) | 597.55 | 597.50 - 612.00 | 0.2769 times | Mon 09 February 2026 | 597.55 (2.91%) | 580.85 | 580.85 - 601.00 | 0.5905 times | Fri 06 February 2026 | 580.65 (-0.94%) | 580.10 | 572.75 - 588.00 | 0.5381 times | Thu 05 February 2026 | 586.15 (-2.16%) | 594.45 | 580.55 - 594.45 | 0.4672 times | Wed 04 February 2026 | 599.10 (5.08%) | 572.05 | 568.00 - 618.45 | 5.6198 times | Tue 03 February 2026 | 570.15 (2.44%) | 595.75 | 567.25 - 602.40 | 0.7114 times | Mon 02 February 2026 | 556.55 (0.68%) | 541.75 | 541.75 - 567.85 | 0.4464 times | Sun 01 February 2026 | 552.80 (-1.85%) | 566.35 | 542.05 - 588.90 | 0.7118 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 561 and 596
| Weekly Target 1 | 554.82 |
| Weekly Target 2 | 567.18 |
| Weekly Target 3 | 589.81666666667 |
| Weekly Target 4 | 602.18 |
| Weekly Target 5 | 624.82 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 579.55 (-0.19%) | 580.85 | 577.45 - 612.45 | 0.1799 times | Fri 06 February 2026 | 580.65 (3.1%) | 566.35 | 541.75 - 618.45 | 0.6895 times | Fri 30 January 2026 | 563.20 (6.4%) | 533.80 | 517.65 - 573.60 | 0.3017 times | Fri 23 January 2026 | 529.30 (-10.76%) | 593.00 | 525.65 - 593.55 | 0.3841 times | Fri 16 January 2026 | 593.15 (-3.32%) | 603.35 | 585.50 - 622.50 | 0.2537 times | Fri 09 January 2026 | 613.50 (-8.03%) | 662.65 | 610.45 - 680.95 | 0.8601 times | Fri 02 January 2026 | 667.05 (7.07%) | 616.00 | 605.00 - 674.50 | 2.1273 times | Fri 26 December 2025 | 623.00 (8.69%) | 572.35 | 569.60 - 659.45 | 4.6746 times | Fri 19 December 2025 | 573.20 (0.32%) | 571.35 | 541.00 - 585.70 | 0.3155 times | Fri 12 December 2025 | 571.40 (-3.3%) | 588.55 | 551.85 - 593.95 | 0.2136 times | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.0775 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 560.65 and 637.35
| Monthly Target 1 | 503.22 |
| Monthly Target 2 | 541.38 |
| Monthly Target 3 | 579.91666666667 |
| Monthly Target 4 | 618.08 |
| Monthly Target 5 | 656.62 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 579.55 (2.9%) | 566.35 | 541.75 - 618.45 | 0.2625 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.9036 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.8763 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1464 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3187 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 4.4612 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.224 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.3899 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.3606 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.0568 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 1.0463 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 466.95 and 630.25
| Yearly Target 1 | 429.42 |
| Yearly Target 2 | 504.48 |
| Yearly Target 3 | 592.71666666667 |
| Yearly Target 4 | 667.78 |
| Yearly Target 5 | 756.02 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 579.55 (-7.66%) | 622.80 | 517.65 - 680.95 | 0.4498 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 4.2506 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 1.0068 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.4883 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.754 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.5145 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.2142 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2833 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0384 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 586.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto 532605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 23 points
Upper Bollinger band is at 617 and lower is at 528, while middle bands are at 550 and 595
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.63 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 597.55 |
| 12 day DMA | 583.03 |
| 20 day DMA | 572.05 |
| 35 day DMA | 595.37 |
| 50 day DMA | 589.31 |
| 100 day DMA | 621.59 |
| 150 day DMA | 627.28 |
| 200 day DMA | 642.41 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.37 | 597.28 | 597.45 |
| 12 day EMA | 586.56 | 587.84 | 586.19 |
| 20 day EMA | 585.24 | 585.84 | 584.67 |
| 35 day EMA | 585.24 | 585.57 | 584.9 |
| 50 day EMA | 591.94 | 592.45 | 592.27 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.55 | 597.77 | 595.61 |
| 12 day SMA | 583.03 | 581.57 | 578.62 |
| 20 day SMA | 572.05 | 572.73 | 572.91 |
| 35 day SMA | 595.37 | 597.11 | 596.56 |
| 50 day SMA | 589.31 | 589.81 | 590.13 |
| 100 day SMA | 621.59 | 623.16 | 624.55 |
| 150 day SMA | 627.28 | 627.65 | 627.91 |
| 200 day SMA | 642.41 | 642.9 | 643.4 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
