ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 535.28 and 550.58

Intraday Target 1532.18
Intraday Target 2538.37
Intraday Target 3547.48333333333
Intraday Target 4553.67
Intraday Target 5562.78

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Mon 05 October 2026 544.55 (0.05%) 548.00 541.30 - 556.60 0.4838 times
Thu 01 October 2026 544.30 (-3.36%) 551.25 534.00 - 555.95 1.7001 times
Tue 29 September 2026 563.25 (-1.51%) 569.70 560.80 - 572.15 1.2982 times
Mon 28 September 2026 571.90 (-2.49%) 588.85 568.65 - 588.85 0.4011 times
Fri 25 September 2026 586.50 (-1.09%) 593.00 578.05 - 593.45 0.4535 times
Thu 24 September 2026 592.95 (-1.49%) 598.00 590.50 - 598.00 0.9997 times
Wed 23 September 2026 601.90 (1.5%) 592.90 592.90 - 610.00 1.7587 times
Tue 22 September 2026 593.00 (0.1%) 592.60 591.00 - 605.45 1.581 times
Mon 21 September 2026 592.40 (-1.04%) 598.90 591.00 - 603.50 0.4755 times
Fri 18 September 2026 598.65 (0.87%) 594.10 594.10 - 604.75 0.8483 times
Thu 17 September 2026 593.50 (0.92%) 589.45 586.20 - 595.00 0.4872 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto 532605 are 535.28 and 550.58

Weekly Target 1532.18
Weekly Target 2538.37
Weekly Target 3547.48333333333
Weekly Target 4553.67
Weekly Target 5562.78

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Mon 05 October 2026 544.55 (0.05%) 548.00 541.30 - 556.60 0.0651 times
Thu 01 October 2026 544.30 (-7.2%) 588.85 534.00 - 588.85 0.4571 times
Fri 25 September 2026 586.50 (-2.03%) 598.90 578.05 - 610.00 0.7085 times
Fri 18 September 2026 598.65 (-3.43%) 620.30 585.05 - 626.00 0.4985 times
Fri 11 September 2026 619.90 (-0.9%) 620.55 593.30 - 633.60 0.654 times
Fri 04 September 2026 625.55 (-2.46%) 641.00 610.80 - 643.95 0.63 times
Fri 28 August 2026 641.30 (-4.82%) 663.95 640.25 - 670.10 0.6507 times
Fri 21 August 2026 673.80 (8.12%) 621.95 614.55 - 685.00 4.7609 times
Fri 14 August 2026 623.20 (-3.91%) 651.60 621.50 - 651.60 0.7484 times
Fri 07 August 2026 648.55 (-1.57%) 660.85 647.00 - 671.05 0.8267 times
Fri 31 July 2026 658.90 (0.39%) 657.05 651.05 - 689.05 1.1341 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto 532605 are 527.98 and 550.58

Monthly Target 1522.45
Monthly Target 2533.5
Monthly Target 3545.05
Monthly Target 4556.1
Monthly Target 5567.65

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Mon 05 October 2026 544.55 (-3.32%) 551.25 534.00 - 556.60 0.0248 times
Tue 29 September 2026 563.25 (-9.74%) 624.00 560.80 - 643.95 0.2185 times
Mon 31 August 2026 624.00 (-5.3%) 660.85 614.55 - 685.00 0.6017 times
Fri 31 July 2026 658.90 (-5.47%) 700.85 642.60 - 719.00 0.4988 times
Tue 30 June 2026 697.05 (12.02%) 625.65 625.65 - 738.25 1.4983 times
Fri 29 May 2026 622.25 (-1.29%) 631.55 607.90 - 711.45 1.0926 times
Thu 30 April 2026 630.35 (22.33%) 526.55 526.55 - 655.25 1.3123 times
Mon 30 March 2026 515.30 (-6.63%) 506.95 477.00 - 603.00 3.4958 times
Fri 27 February 2026 551.90 (-2.01%) 566.35 541.75 - 618.45 0.3349 times
Fri 30 January 2026 563.20 (-10.26%) 622.80 517.65 - 680.95 0.9222 times
Wed 31 December 2025 627.60 (2.29%) 610.05 541.00 - 659.45 1.9149 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto 532605 are 380.15 and 641.4

Yearly Target 1325.35
Yearly Target 2434.95
Yearly Target 3586.6
Yearly Target 4696.2
Yearly Target 5847.85

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Mon 05 October 2026 544.55 (-13.23%) 622.80 477.00 - 738.25 2.7588 times
Wed 31 December 2025 627.60 (-58.92%) 1557.85 489.30 - 1609.90 3.1027 times
Tue 31 December 2024 1527.90 (4.23%) 1499.50 1387.95 - 2417.30 0.7349 times
Fri 29 December 2023 1465.90 (184.36%) 517.00 482.20 - 1606.20 1.0864 times
Fri 30 December 2022 515.50 (-54.16%) 1138.00 361.70 - 1689.95 0.5504 times
Fri 31 December 2021 1124.60 (304.82%) 278.60 274.80 - 1208.15 0.3756 times
Thu 31 December 2020 277.80 (-2.61%) 287.65 97.60 - 296.15 0.1564 times
Tue 31 December 2019 285.25 (-7.6%) 308.05 135.00 - 317.00 0.2068 times
Mon 31 December 2018 308.70 (0%) 273.00 250.00 - 328.00 0.0281 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 577.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto 532605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jbm Auto 532605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 24 points

Upper Bollinger band is at 642 and lower is at 549, while middle bands are at 572 and 619

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.38 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto 532605

DMA (daily moving average) of Jbm Auto 532605

DMA period DMA value
5 day DMA 562.1
12 day DMA 580.92
20 day DMA 594.82
35 day DMA 612.15
50 day DMA 625.63
100 day DMA 648.81
150 day DMA 624.19
200 day DMA 615.42

EMA (exponential moving average) of Jbm Auto 532605

EMA period EMA current EMA prev EMA prev2
5 day EMA559.54567.03578.4
12 day EMA577.56583.56590.7
20 day EMA590.49595.32600.69
35 day EMA607.52611.23615.17
50 day EMA622.95626.15629.49

SMA (simple moving average) of Jbm Auto 532605

SMA period SMA current SMA prev SMA prev2
5 day SMA562.1571.78583.3
12 day SMA580.92585.93592.23
20 day SMA594.82598.6602.51
35 day SMA612.15614.54617.4
50 day SMA625.63628.19630.65
100 day SMA648.81649.86650.65
150 day SMA624.19624.37624.63
200 day SMA615.42615.56615.67

Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top