Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 636.9 and 663.45
| Intraday Target 1 | 616.38 |
| Intraday Target 2 | 630.87 |
| Intraday Target 3 | 642.93333333333 |
| Intraday Target 4 | 657.42 |
| Intraday Target 5 | 669.48 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 645.35 (2.69%) | 635.75 | 628.45 - 655.00 | 2.1241 times | Mon 27 April 2026 | 628.45 (2.47%) | 614.45 | 614.45 - 634.10 | 1.279 times | Fri 24 April 2026 | 613.30 (-1.46%) | 621.15 | 606.85 - 624.80 | 0.7337 times | Thu 23 April 2026 | 622.40 (-0.99%) | 627.45 | 619.00 - 639.70 | 0.7947 times | Wed 22 April 2026 | 628.60 (0.45%) | 621.10 | 621.10 - 638.00 | 0.3719 times | Tue 21 April 2026 | 625.80 (1.53%) | 614.85 | 614.15 - 635.40 | 1.5006 times | Mon 20 April 2026 | 616.35 (-1.22%) | 628.00 | 612.20 - 628.00 | 0.3519 times | Fri 17 April 2026 | 623.95 (0%) | 628.15 | 622.70 - 631.75 | 0.8082 times | Thu 16 April 2026 | 623.95 (-0.61%) | 634.40 | 619.05 - 639.55 | 0.775 times | Wed 15 April 2026 | 627.80 (0.53%) | 641.70 | 625.00 - 641.70 | 1.261 times | Mon 13 April 2026 | 624.50 (2.08%) | 606.50 | 606.50 - 644.80 | 7.7382 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 629.9 and 670.45
| Weekly Target 1 | 597.72 |
| Weekly Target 2 | 621.53 |
| Weekly Target 3 | 638.26666666667 |
| Weekly Target 4 | 662.08 |
| Weekly Target 5 | 678.82 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 645.35 (5.23%) | 614.45 | 614.45 - 655.00 | 0.1979 times | Fri 24 April 2026 | 613.30 (-1.71%) | 628.00 | 606.85 - 639.70 | 0.2182 times | Fri 17 April 2026 | 623.95 (1.99%) | 606.50 | 606.50 - 644.80 | 0.6154 times | Fri 10 April 2026 | 611.75 (8.94%) | 560.00 | 546.30 - 632.95 | 0.8442 times | Thu 02 April 2026 | 561.55 (2.63%) | 538.15 | 512.45 - 585.10 | 0.868 times | Fri 27 March 2026 | 547.15 (-3.7%) | 550.40 | 532.50 - 603.00 | 1.6727 times | Fri 20 March 2026 | 568.15 (14.84%) | 500.00 | 477.00 - 590.75 | 5.276 times | Fri 13 March 2026 | 494.75 (-5.39%) | 517.65 | 491.05 - 531.00 | 0.1233 times | Fri 06 March 2026 | 522.95 (-5.25%) | 506.95 | 502.85 - 538.40 | 0.1136 times | Fri 27 February 2026 | 551.90 (-3.12%) | 579.95 | 547.75 - 579.95 | 0.0706 times | Fri 20 February 2026 | 569.65 (-1.71%) | 570.70 | 561.20 - 591.90 | 0.0692 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 585.95 and 714.4
| Monthly Target 1 | 480.52 |
| Monthly Target 2 | 562.93 |
| Monthly Target 3 | 608.96666666667 |
| Monthly Target 4 | 691.38 |
| Monthly Target 5 | 737.42 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 645.35 (25.24%) | 526.55 | 526.55 - 655.00 | 0.9292 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 2.5735 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2465 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.6789 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.4097 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.11 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2395 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 3.3517 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.1683 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.2929 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.2709 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 561.18 and 765.13
| Yearly Target 1 | 397.15 |
| Yearly Target 2 | 521.25 |
| Yearly Target 3 | 601.1 |
| Yearly Target 4 | 725.2 |
| Yearly Target 5 | 805.05 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 645.35 (2.83%) | 622.80 | 477.00 - 680.95 | 1.8904 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.5344 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.8371 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.2375 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.627 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.4278 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.1781 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2356 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.032 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 618.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbm Auto 532605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jbm Auto 532605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626.5
Munafa value: 95 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 35 points
Upper Bollinger band is at 670 and lower is at 530, while middle bands are at 565 and 635
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.84 and JbmAuto 532605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 627.62 |
| 12 day DMA | 624.35 |
| 20 day DMA | 599.18 |
| 35 day DMA | 569.82 |
| 50 day DMA | 568.98 |
| 100 day DMA | 579.59 |
| 150 day DMA | 606.75 |
| 200 day DMA | 613.37 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.16 | 622.56 | 619.61 |
| 12 day EMA | 618.24 | 613.31 | 610.56 |
| 20 day EMA | 605.28 | 601.06 | 598.18 |
| 35 day EMA | 591.59 | 588.42 | 586.06 |
| 50 day EMA | 576.87 | 574.08 | 571.86 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.62 | 623.71 | 621.29 |
| 12 day SMA | 624.35 | 620.99 | 616.99 |
| 20 day SMA | 599.18 | 595.58 | 592.9 |
| 35 day SMA | 569.82 | 565.91 | 563.01 |
| 50 day SMA | 568.98 | 568.15 | 567.54 |
| 100 day SMA | 579.59 | 579.27 | 579.16 |
| 150 day SMA | 606.75 | 607.36 | 607.92 |
| 200 day SMA | 613.37 | 613.38 | 613.48 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
