Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 617.18 and 630.48
| Intraday Target 1 | 613.7 |
| Intraday Target 2 | 620.65 |
| Intraday Target 3 | 627 |
| Intraday Target 4 | 633.95 |
| Intraday Target 5 | 640.3 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 627.60 (-1.11%) | 633.30 | 620.05 - 633.35 | 0.2192 times | Tue 30 December 2025 | 634.65 (4.22%) | 609.50 | 605.05 - 648.50 | 1.1617 times | Mon 29 December 2025 | 608.95 (-2.26%) | 616.00 | 605.00 - 627.70 | 0.2058 times | Fri 26 December 2025 | 623.00 (-2.71%) | 640.60 | 616.50 - 640.60 | 0.7871 times | Wed 24 December 2025 | 640.35 (10.81%) | 593.75 | 579.70 - 659.45 | 6.9801 times | Tue 23 December 2025 | 577.90 (0.9%) | 573.00 | 570.00 - 584.00 | 0.0871 times | Mon 22 December 2025 | 572.75 (-0.08%) | 572.35 | 569.60 - 579.65 | 0.0882 times | Fri 19 December 2025 | 573.20 (5.41%) | 544.60 | 544.60 - 585.70 | 0.4024 times | Thu 18 December 2025 | 543.80 (-1.56%) | 552.00 | 541.00 - 552.85 | 0.0428 times | Wed 17 December 2025 | 552.40 (-1.84%) | 562.75 | 550.65 - 568.00 | 0.0256 times | Tue 16 December 2025 | 562.75 (-2.41%) | 576.70 | 561.00 - 576.70 | 0.0265 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 616.3 and 659.8
| Weekly Target 1 | 583.53 |
| Weekly Target 2 | 605.57 |
| Weekly Target 3 | 627.03333333333 |
| Weekly Target 4 | 649.07 |
| Weekly Target 5 | 670.53 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 627.60 (0.74%) | 616.00 | 605.00 - 648.50 | 1.322 times | Fri 26 December 2025 | 623.00 (8.69%) | 572.35 | 569.60 - 659.45 | 6.6176 times | Fri 19 December 2025 | 573.20 (0.32%) | 571.35 | 541.00 - 585.70 | 0.4466 times | Fri 12 December 2025 | 571.40 (-3.3%) | 588.55 | 551.85 - 593.95 | 0.3024 times | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.1096 times | Fri 28 November 2025 | 613.55 (-0.28%) | 610.60 | 603.00 - 624.50 | 0.1111 times | Fri 21 November 2025 | 615.25 (-2.84%) | 635.45 | 611.95 - 644.90 | 0.1804 times | Fri 14 November 2025 | 633.25 (-0.18%) | 634.10 | 621.00 - 644.95 | 0.1782 times | Fri 07 November 2025 | 634.40 (-4.56%) | 668.05 | 628.60 - 672.30 | 0.2166 times | Fri 31 October 2025 | 664.70 (1.63%) | 645.45 | 645.45 - 691.15 | 0.5154 times | Thu 23 October 2025 | 654.05 (0.71%) | 653.85 | 650.00 - 667.25 | 0.1016 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 584.3 and 702.75
| Monthly Target 1 | 490.9 |
| Monthly Target 2 | 559.25 |
| Monthly Target 3 | 609.35 |
| Monthly Target 4 | 677.7 |
| Monthly Target 5 | 727.8 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.7991 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1403 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3056 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 4.2776 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2148 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.3738 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.3457 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.0133 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 1.0032 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 0.5264 times | Fri 28 February 2025 | 516.35 (-35.59%) | 779.40 | 514.15 - 779.40 | 0.3967 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are -1.85 and 1118.75
| Yearly Target 1 | -211.67 |
| Yearly Target 2 | 207.97 |
| Yearly Target 3 | 908.93333333333 |
| Yearly Target 4 | 1328.57 |
| Yearly Target 5 | 2029.53 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.9771 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.942 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.3925 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.7055 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.4814 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.2004 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2651 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.036 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 603.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto 532605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 28 points
Upper Bollinger band is at 642 and lower is at 531, while middle bands are at 559 and 615
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.92 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 626.91 |
| 12 day DMA | 591.17 |
| 20 day DMA | 586.32 |
| 35 day DMA | 601.47 |
| 50 day DMA | 616.85 |
| 100 day DMA | 635.15 |
| 150 day DMA | 647.06 |
| 200 day DMA | 642.31 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.2 | 615 | 605.18 |
| 12 day EMA | 603.36 | 598.95 | 592.46 |
| 20 day EMA | 599.8 | 596.87 | 592.9 |
| 35 day EMA | 606.64 | 605.41 | 603.69 |
| 50 day EMA | 620.84 | 620.56 | 619.98 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.91 | 616.97 | 604.59 |
| 12 day SMA | 591.17 | 586.48 | 580.73 |
| 20 day SMA | 586.32 | 585.58 | 584.52 |
| 35 day SMA | 601.47 | 601.6 | 601.41 |
| 50 day SMA | 616.85 | 617.51 | 617.89 |
| 100 day SMA | 635.15 | 635.16 | 635.08 |
| 150 day SMA | 647.06 | 647.81 | 648.32 |
| 200 day SMA | 642.31 | 641.76 | 641.31 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
