JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 535.28 and 550.58
| Intraday Target 1 | 532.18 |
| Intraday Target 2 | 538.37 |
| Intraday Target 3 | 547.48333333333 |
| Intraday Target 4 | 553.67 |
| Intraday Target 5 | 562.78 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 544.55 (0.05%) | 548.00 | 541.30 - 556.60 | 0.4838 times | Thu 01 October 2026 | 544.30 (-3.36%) | 551.25 | 534.00 - 555.95 | 1.7001 times | Tue 29 September 2026 | 563.25 (-1.51%) | 569.70 | 560.80 - 572.15 | 1.2982 times | Mon 28 September 2026 | 571.90 (-2.49%) | 588.85 | 568.65 - 588.85 | 0.4011 times | Fri 25 September 2026 | 586.50 (-1.09%) | 593.00 | 578.05 - 593.45 | 0.4535 times | Thu 24 September 2026 | 592.95 (-1.49%) | 598.00 | 590.50 - 598.00 | 0.9997 times | Wed 23 September 2026 | 601.90 (1.5%) | 592.90 | 592.90 - 610.00 | 1.7587 times | Tue 22 September 2026 | 593.00 (0.1%) | 592.60 | 591.00 - 605.45 | 1.581 times | Mon 21 September 2026 | 592.40 (-1.04%) | 598.90 | 591.00 - 603.50 | 0.4755 times | Fri 18 September 2026 | 598.65 (0.87%) | 594.10 | 594.10 - 604.75 | 0.8483 times | Thu 17 September 2026 | 593.50 (0.92%) | 589.45 | 586.20 - 595.00 | 0.4872 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 535.28 and 550.58
| Weekly Target 1 | 532.18 |
| Weekly Target 2 | 538.37 |
| Weekly Target 3 | 547.48333333333 |
| Weekly Target 4 | 553.67 |
| Weekly Target 5 | 562.78 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 544.55 (0.05%) | 548.00 | 541.30 - 556.60 | 0.0651 times | Thu 01 October 2026 | 544.30 (-7.2%) | 588.85 | 534.00 - 588.85 | 0.4571 times | Fri 25 September 2026 | 586.50 (-2.03%) | 598.90 | 578.05 - 610.00 | 0.7085 times | Fri 18 September 2026 | 598.65 (-3.43%) | 620.30 | 585.05 - 626.00 | 0.4985 times | Fri 11 September 2026 | 619.90 (-0.9%) | 620.55 | 593.30 - 633.60 | 0.654 times | Fri 04 September 2026 | 625.55 (-2.46%) | 641.00 | 610.80 - 643.95 | 0.63 times | Fri 28 August 2026 | 641.30 (-4.82%) | 663.95 | 640.25 - 670.10 | 0.6507 times | Fri 21 August 2026 | 673.80 (8.12%) | 621.95 | 614.55 - 685.00 | 4.7609 times | Fri 14 August 2026 | 623.20 (-3.91%) | 651.60 | 621.50 - 651.60 | 0.7484 times | Fri 07 August 2026 | 648.55 (-1.57%) | 660.85 | 647.00 - 671.05 | 0.8267 times | Fri 31 July 2026 | 658.90 (0.39%) | 657.05 | 651.05 - 689.05 | 1.1341 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 527.98 and 550.58
| Monthly Target 1 | 522.45 |
| Monthly Target 2 | 533.5 |
| Monthly Target 3 | 545.05 |
| Monthly Target 4 | 556.1 |
| Monthly Target 5 | 567.65 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 544.55 (-3.32%) | 551.25 | 534.00 - 556.60 | 0.0248 times | Tue 29 September 2026 | 563.25 (-9.74%) | 624.00 | 560.80 - 643.95 | 0.2185 times | Mon 31 August 2026 | 624.00 (-5.3%) | 660.85 | 614.55 - 685.00 | 0.6017 times | Fri 31 July 2026 | 658.90 (-5.47%) | 700.85 | 642.60 - 719.00 | 0.4988 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.4983 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 1.0926 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.3123 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 3.4958 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.3349 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.9222 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.9149 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 380.15 and 641.4
| Yearly Target 1 | 325.35 |
| Yearly Target 2 | 434.95 |
| Yearly Target 3 | 586.6 |
| Yearly Target 4 | 696.2 |
| Yearly Target 5 | 847.85 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 544.55 (-13.23%) | 622.80 | 477.00 - 738.25 | 2.7588 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.1027 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.7349 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.0864 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.5504 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.3756 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.1564 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2068 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0281 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 577.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto 532605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 24 points
Upper Bollinger band is at 642 and lower is at 549, while middle bands are at 572 and 619
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.38 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 562.1 |
| 12 day DMA | 580.92 |
| 20 day DMA | 594.82 |
| 35 day DMA | 612.15 |
| 50 day DMA | 625.63 |
| 100 day DMA | 648.81 |
| 150 day DMA | 624.19 |
| 200 day DMA | 615.42 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.54 | 567.03 | 578.4 |
| 12 day EMA | 577.56 | 583.56 | 590.7 |
| 20 day EMA | 590.49 | 595.32 | 600.69 |
| 35 day EMA | 607.52 | 611.23 | 615.17 |
| 50 day EMA | 622.95 | 626.15 | 629.49 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.1 | 571.78 | 583.3 |
| 12 day SMA | 580.92 | 585.93 | 592.23 |
| 20 day SMA | 594.82 | 598.6 | 602.51 |
| 35 day SMA | 612.15 | 614.54 | 617.4 |
| 50 day SMA | 625.63 | 628.19 | 630.65 |
| 100 day SMA | 648.81 | 649.86 | 650.65 |
| 150 day SMA | 624.19 | 624.37 | 624.63 |
| 200 day SMA | 615.42 | 615.56 | 615.67 |


