Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 553.38 and 579.68
| Intraday Target 1 | 533.48 |
| Intraday Target 2 | 546.97 |
| Intraday Target 3 | 559.78333333333 |
| Intraday Target 4 | 573.27 |
| Intraday Target 5 | 586.08 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 560.45 (-0.2%) | 560.00 | 546.30 - 572.60 | 0.146 times | Thu 02 April 2026 | 561.55 (0.07%) | 548.25 | 537.20 - 571.05 | 0.2605 times | Wed 01 April 2026 | 561.15 (8.9%) | 526.55 | 526.55 - 585.10 | 1.4462 times | Mon 30 March 2026 | 515.30 (-5.82%) | 538.15 | 512.45 - 541.30 | 0.2469 times | Fri 27 March 2026 | 547.15 (-4.57%) | 569.05 | 543.20 - 569.05 | 0.2642 times | Wed 25 March 2026 | 573.35 (-0.24%) | 570.45 | 567.00 - 592.00 | 0.5168 times | Tue 24 March 2026 | 574.75 (6.37%) | 562.10 | 553.05 - 603.00 | 2.5382 times | Mon 23 March 2026 | 540.35 (-4.89%) | 550.40 | 532.50 - 569.75 | 0.4455 times | Fri 20 March 2026 | 568.15 (3.27%) | 549.25 | 540.45 - 588.00 | 2.4582 times | Thu 19 March 2026 | 550.15 (-6.01%) | 560.20 | 542.25 - 575.15 | 1.6774 times | Wed 18 March 2026 | 585.30 (18.89%) | 497.55 | 497.20 - 590.75 | 7.6211 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 553.38 and 579.68
| Weekly Target 1 | 533.48 |
| Weekly Target 2 | 546.97 |
| Weekly Target 3 | 559.78333333333 |
| Weekly Target 4 | 573.27 |
| Weekly Target 5 | 586.08 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 560.45 (-0.2%) | 560.00 | 546.30 - 572.60 | 0.0736 times | Thu 02 April 2026 | 561.55 (2.63%) | 538.15 | 512.45 - 585.10 | 0.9844 times | Fri 27 March 2026 | 547.15 (-3.7%) | 550.40 | 532.50 - 603.00 | 1.897 times | Fri 20 March 2026 | 568.15 (14.84%) | 500.00 | 477.00 - 590.75 | 5.9837 times | Fri 13 March 2026 | 494.75 (-5.39%) | 517.65 | 491.05 - 531.00 | 0.1398 times | Fri 06 March 2026 | 522.95 (-5.25%) | 506.95 | 502.85 - 538.40 | 0.1289 times | Fri 27 February 2026 | 551.90 (-3.12%) | 579.95 | 547.75 - 579.95 | 0.0801 times | Fri 20 February 2026 | 569.65 (-1.71%) | 570.70 | 561.20 - 591.90 | 0.0785 times | Fri 13 February 2026 | 579.55 (-0.19%) | 580.85 | 577.45 - 612.45 | 0.1312 times | Fri 06 February 2026 | 580.65 (3.1%) | 566.35 | 541.75 - 618.45 | 0.5028 times | Fri 30 January 2026 | 563.20 (6.4%) | 533.80 | 517.65 - 573.60 | 0.22 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 543.5 and 602.05
| Monthly Target 1 | 498.82 |
| Monthly Target 2 | 529.63 |
| Monthly Target 3 | 557.36666666667 |
| Monthly Target 4 | 588.18 |
| Monthly Target 5 | 615.92 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 560.45 (8.76%) | 526.55 | 526.55 - 585.10 | 0.3102 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 2.7491 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2633 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.7252 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.5059 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1175 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2558 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 3.5804 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.1798 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.3129 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.2894 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 416.75 and 620.7
| Yearly Target 1 | 368.85 |
| Yearly Target 2 | 464.65 |
| Yearly Target 3 | 572.8 |
| Yearly Target 4 | 668.6 |
| Yearly Target 5 | 776.75 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 560.45 (-10.7%) | 622.80 | 477.00 - 680.95 | 1.6682 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.6449 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.8633 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.2762 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.6466 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.4412 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.1837 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.243 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.033 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 549.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto 532605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto 532605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 30 points
Upper Bollinger band is at 595 and lower is at 476, while middle bands are at 506 and 566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.68 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 549.12 |
| 12 day DMA | 552.5 |
| 20 day DMA | 535.28 |
| 35 day DMA | 548.88 |
| 50 day DMA | 554.33 |
| 100 day DMA | 580.8 |
| 150 day DMA | 608.28 |
| 200 day DMA | 617.27 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.5 | 553.02 | 548.75 |
| 12 day EMA | 549.45 | 547.45 | 544.89 |
| 20 day EMA | 546.95 | 545.53 | 543.84 |
| 35 day EMA | 550.38 | 549.79 | 549.1 |
| 50 day EMA | 556.86 | 556.71 | 556.51 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.12 | 551.7 | 554.34 |
| 12 day SMA | 552.5 | 546.35 | 540.78 |
| 20 day SMA | 535.28 | 532.68 | 530.95 |
| 35 day SMA | 548.88 | 550.13 | 551.16 |
| 50 day SMA | 554.33 | 554.38 | 554.88 |
| 100 day SMA | 580.8 | 581.54 | 582.33 |
| 150 day SMA | 608.28 | 608.8 | 609.28 |
| 200 day SMA | 617.27 | 618.09 | 618.94 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
