Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 454.08 and 478.88
| Intraday Target 1 | 449.53 |
| Intraday Target 2 | 458.62 |
| Intraday Target 3 | 474.33333333333 |
| Intraday Target 4 | 483.42 |
| Intraday Target 5 | 499.13 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.70 (-4.23%) | 490.00 | 465.25 - 490.05 | 1.4805 times | Thu 29 October 2026 | 488.35 (-0.44%) | 493.00 | 483.00 - 493.00 | 0.691 times | Wed 28 October 2026 | 490.50 (1.14%) | 488.75 | 478.90 - 497.05 | 0.8508 times | Tue 27 October 2026 | 484.95 (0.06%) | 486.00 | 477.50 - 501.15 | 1.2084 times | Mon 26 October 2026 | 484.65 (-0.55%) | 480.05 | 478.00 - 510.00 | 1.9489 times | Fri 23 October 2026 | 487.35 (-3.79%) | 507.85 | 478.50 - 508.10 | 1.0393 times | Thu 22 October 2026 | 506.55 (-1.01%) | 509.65 | 502.00 - 518.25 | 0.7738 times | Wed 21 October 2026 | 511.70 (-3.44%) | 530.90 | 507.55 - 533.45 | 1.2231 times | Mon 19 October 2026 | 529.95 (-1.62%) | 539.70 | 528.00 - 539.70 | 0.3215 times | Fri 16 October 2026 | 538.70 (0.73%) | 534.85 | 530.85 - 541.65 | 0.4627 times | Thu 15 October 2026 | 534.80 (-1.03%) | 535.40 | 534.00 - 546.90 | 0.8308 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 444.1 and 488.85
| Weekly Target 1 | 436.23 |
| Weekly Target 2 | 451.97 |
| Weekly Target 3 | 480.98333333333 |
| Weekly Target 4 | 496.72 |
| Weekly Target 5 | 525.73 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.70 (-4.03%) | 480.05 | 465.25 - 510.00 | 1.5773 times | Fri 23 October 2026 | 487.35 (-9.53%) | 539.70 | 478.50 - 539.70 | 0.8571 times | Fri 16 October 2026 | 538.70 (-2.59%) | 529.35 | 529.35 - 547.20 | 0.9258 times | Tue 06 October 2026 | 553.05 (1.61%) | 548.00 | 540.05 - 558.00 | 0.3162 times | Thu 01 October 2026 | 544.30 (-7.2%) | 588.85 | 534.00 - 588.85 | 0.8032 times | Fri 25 September 2026 | 586.50 (-2.03%) | 598.90 | 578.05 - 610.00 | 1.2449 times | Fri 18 September 2026 | 598.65 (-3.43%) | 620.30 | 585.05 - 626.00 | 0.8759 times | Fri 11 September 2026 | 619.90 (-0.9%) | 620.55 | 593.30 - 633.60 | 1.1492 times | Fri 04 September 2026 | 625.55 (-2.46%) | 641.00 | 610.80 - 643.95 | 1.107 times | Fri 28 August 2026 | 641.30 (-4.82%) | 663.95 | 640.25 - 670.10 | 1.1433 times | Fri 21 August 2026 | 673.80 (8.12%) | 621.95 | 614.55 - 685.00 | 8.3653 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 420.1 and 512.85
| Monthly Target 1 | 404.23 |
| Monthly Target 2 | 435.97 |
| Monthly Target 3 | 496.98333333333 |
| Monthly Target 4 | 528.72 |
| Monthly Target 5 | 589.73 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.70 (-16.96%) | 551.25 | 465.25 - 558.00 | 0.1928 times | Tue 29 September 2026 | 563.25 (-9.74%) | 624.00 | 560.80 - 643.95 | 0.2148 times | Mon 31 August 2026 | 624.00 (-5.3%) | 660.85 | 614.55 - 685.00 | 0.5916 times | Fri 31 July 2026 | 658.90 (-5.47%) | 700.85 | 642.60 - 719.00 | 0.4904 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.4731 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 1.0742 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.2902 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 3.437 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.3292 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.9067 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.8826 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 329.98 and 602.98
| Yearly Target 1 | 284.07 |
| Yearly Target 2 | 375.88 |
| Yearly Target 3 | 557.06666666667 |
| Yearly Target 4 | 648.88 |
| Yearly Target 5 | 830.07 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.70 (-25.48%) | 622.80 | 465.25 - 738.25 | 2.7914 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.0865 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.731 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.0807 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.5475 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.3736 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.1555 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2057 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0279 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 33 points
Upper Bollinger band is at 591 and lower is at 461, while middle bands are at 494 and 558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.17 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 483.23 |
| 12 day DMA | 505.46 |
| 20 day DMA | 525.49 |
| 35 day DMA | 559.88 |
| 50 day DMA | 582.49 |
| 100 day DMA | 629.39 |
| 150 day DMA | 622.28 |
| 200 day DMA | 609.97 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.06 | 492.24 | 494.18 |
| 12 day EMA | 503.14 | 509.58 | 513.44 |
| 20 day EMA | 522.11 | 527.84 | 531.99 |
| 35 day EMA | 549.92 | 554.76 | 558.67 |
| 50 day EMA | 577.61 | 582.09 | 585.91 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.23 | 487.16 | 490.8 |
| 12 day SMA | 505.46 | 511.82 | 515.85 |
| 20 day SMA | 525.49 | 531.75 | 537.43 |
| 35 day SMA | 559.88 | 564.23 | 568.07 |
| 50 day SMA | 582.49 | 585.7 | 588.82 |
| 100 day SMA | 629.39 | 631.19 | 632.53 |
| 150 day SMA | 622.28 | 622.46 | 622.63 |
| 200 day SMA | 609.97 | 610.77 | 611.5 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
