Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 545.65 and 575.15
| Intraday Target 1 | 539.95 |
| Intraday Target 2 | 551.35 |
| Intraday Target 3 | 569.45 |
| Intraday Target 4 | 580.85 |
| Intraday Target 5 | 598.95 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 562.75 (-4.07%) | 585.35 | 558.05 - 587.55 | 0.4405 times | Mon 19 January 2026 | 586.60 (-1.1%) | 593.00 | 583.10 - 593.55 | 0.7864 times | Fri 16 January 2026 | 593.15 (-1.23%) | 602.00 | 590.00 - 608.55 | 0.2815 times | Wed 14 January 2026 | 600.55 (-1.17%) | 608.00 | 597.00 - 610.40 | 0.2565 times | Tue 13 January 2026 | 607.65 (1.21%) | 600.60 | 598.45 - 622.50 | 0.8227 times | Mon 12 January 2026 | 600.40 (-2.14%) | 603.35 | 585.50 - 612.40 | 0.9052 times | Fri 09 January 2026 | 613.50 (-3.76%) | 637.50 | 610.45 - 638.95 | 1.057 times | Thu 08 January 2026 | 637.45 (-4.21%) | 662.90 | 634.60 - 662.90 | 1.0686 times | Wed 07 January 2026 | 665.50 (3.86%) | 636.15 | 635.30 - 680.95 | 4.1423 times | Tue 06 January 2026 | 640.75 (-1.55%) | 650.55 | 638.85 - 652.95 | 0.2393 times | Mon 05 January 2026 | 650.85 (-2.43%) | 662.65 | 647.80 - 664.60 | 1.1761 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 542.65 and 578.15
| Weekly Target 1 | 535.95 |
| Weekly Target 2 | 549.35 |
| Weekly Target 3 | 571.45 |
| Weekly Target 4 | 584.85 |
| Weekly Target 5 | 606.95 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 562.75 (-5.13%) | 593.00 | 558.05 - 593.55 | 0.1549 times | Fri 16 January 2026 | 593.15 (-3.32%) | 603.35 | 585.50 - 622.50 | 0.2861 times | Fri 09 January 2026 | 613.50 (-8.03%) | 662.65 | 610.45 - 680.95 | 0.9702 times | Fri 02 January 2026 | 667.05 (7.07%) | 616.00 | 605.00 - 674.50 | 2.3996 times | Fri 26 December 2025 | 623.00 (8.69%) | 572.35 | 569.60 - 659.45 | 5.2728 times | Fri 19 December 2025 | 573.20 (0.32%) | 571.35 | 541.00 - 585.70 | 0.3558 times | Fri 12 December 2025 | 571.40 (-3.3%) | 588.55 | 551.85 - 593.95 | 0.241 times | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.0874 times | Fri 28 November 2025 | 613.55 (-0.28%) | 610.60 | 603.00 - 624.50 | 0.0885 times | Fri 21 November 2025 | 615.25 (-2.84%) | 635.45 | 611.95 - 644.90 | 0.1437 times | Fri 14 November 2025 | 633.25 (-0.18%) | 634.10 | 621.00 - 644.95 | 0.142 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 498.95 and 621.85
| Monthly Target 1 | 477.68 |
| Monthly Target 2 | 520.22 |
| Monthly Target 3 | 600.58333333333 |
| Monthly Target 4 | 643.12 |
| Monthly Target 5 | 723.48 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 562.75 (-10.33%) | 622.80 | 558.05 - 680.95 | 0.6951 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.7671 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1378 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3002 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 4.2014 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.211 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.3672 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.3396 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 0.9953 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 0.9854 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 0.517 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 498.95 and 621.85
| Yearly Target 1 | 477.68 |
| Yearly Target 2 | 520.22 |
| Yearly Target 3 | 600.58333333333 |
| Yearly Target 4 | 643.12 |
| Yearly Target 5 | 723.48 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 562.75 (-10.33%) | 622.80 | 558.05 - 680.95 | 0.29 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 4.3301 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 1.0256 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.5161 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.7681 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.5241 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.2182 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2886 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0392 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 603.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto 532605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.83
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 29 points
Upper Bollinger band is at 675 and lower is at 560, while middle bands are at 588 and 646
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.33 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 590.14 |
| 12 day DMA | 618.85 |
| 20 day DMA | 616.87 |
| 35 day DMA | 600.13 |
| 50 day DMA | 607.27 |
| 100 day DMA | 635.26 |
| 150 day DMA | 638.25 |
| 200 day DMA | 648.52 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.22 | 599.45 | 605.88 |
| 12 day EMA | 603.09 | 610.42 | 614.75 |
| 20 day EMA | 606.8 | 611.44 | 614.05 |
| 35 day EMA | 611.87 | 614.76 | 616.42 |
| 50 day EMA | 608.88 | 610.76 | 611.75 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.14 | 597.67 | 603.05 |
| 12 day SMA | 618.85 | 624.11 | 627.53 |
| 20 day SMA | 616.87 | 617.39 | 615.25 |
| 35 day SMA | 600.13 | 601.58 | 602.47 |
| 50 day SMA | 607.27 | 608.71 | 609.78 |
| 100 day SMA | 635.26 | 636.02 | 636.48 |
| 150 day SMA | 638.25 | 639.33 | 640.29 |
| 200 day SMA | 648.52 | 648.43 | 648.2 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
