Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 636.4 and 671.75
| Intraday Target 1 | 609.25 |
| Intraday Target 2 | 628.2 |
| Intraday Target 3 | 644.6 |
| Intraday Target 4 | 663.55 |
| Intraday Target 5 | 679.95 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 647.15 (4%) | 625.65 | 625.65 - 661.00 | 2.7535 times | Fri 29 May 2026 | 622.25 (-2.93%) | 637.15 | 617.85 - 656.50 | 1.1178 times | Wed 27 May 2026 | 641.00 (0.31%) | 640.85 | 635.85 - 646.30 | 0.2971 times | Tue 26 May 2026 | 639.00 (0.14%) | 638.05 | 632.45 - 651.25 | 0.6309 times | Mon 25 May 2026 | 638.10 (0.99%) | 642.35 | 636.35 - 645.90 | 0.5233 times | Fri 22 May 2026 | 631.85 (-1.7%) | 642.70 | 628.10 - 644.90 | 0.551 times | Thu 21 May 2026 | 642.75 (-0.17%) | 649.85 | 640.00 - 651.95 | 0.7893 times | Wed 20 May 2026 | 643.85 (3.26%) | 621.05 | 612.60 - 654.60 | 1.9163 times | Tue 19 May 2026 | 623.50 (0.84%) | 622.25 | 616.30 - 637.55 | 0.55 times | Mon 18 May 2026 | 618.30 (-3.6%) | 639.95 | 607.90 - 639.95 | 0.8709 times | Fri 15 May 2026 | 641.40 (-1.28%) | 657.75 | 638.80 - 661.25 | 0.8906 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 636.4 and 671.75
| Weekly Target 1 | 609.25 |
| Weekly Target 2 | 628.2 |
| Weekly Target 3 | 644.6 |
| Weekly Target 4 | 663.55 |
| Weekly Target 5 | 679.95 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 647.15 (4%) | 625.65 | 625.65 - 661.00 | 0.3321 times | Fri 29 May 2026 | 622.25 (-1.52%) | 642.35 | 617.85 - 656.50 | 0.3098 times | Fri 22 May 2026 | 631.85 (-1.49%) | 639.95 | 607.90 - 654.60 | 0.5641 times | Fri 15 May 2026 | 641.40 (-1.32%) | 659.90 | 638.80 - 711.45 | 2.8854 times | Fri 08 May 2026 | 649.95 (3.11%) | 631.55 | 611.30 - 663.00 | 0.5391 times | Thu 30 April 2026 | 630.35 (2.78%) | 614.45 | 614.45 - 655.25 | 0.5698 times | Fri 24 April 2026 | 613.30 (-1.71%) | 628.00 | 606.85 - 639.70 | 0.4114 times | Fri 17 April 2026 | 623.95 (1.99%) | 606.50 | 606.50 - 644.80 | 1.1602 times | Fri 10 April 2026 | 611.75 (8.94%) | 560.00 | 546.30 - 632.95 | 1.5916 times | Thu 02 April 2026 | 561.55 (2.63%) | 538.15 | 512.45 - 585.10 | 1.6364 times | Fri 27 March 2026 | 547.15 (-3.7%) | 550.40 | 532.50 - 603.00 | 3.1534 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 636.4 and 671.75
| Monthly Target 1 | 609.25 |
| Monthly Target 2 | 628.2 |
| Monthly Target 3 | 644.6 |
| Monthly Target 4 | 663.55 |
| Monthly Target 5 | 679.95 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 647.15 (4%) | 625.65 | 625.65 - 661.00 | 0.0595 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 0.7703 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 0.9251 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 2.4645 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2361 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.6501 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.35 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1053 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2293 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 3.2098 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.1612 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 562.08 and 796.53
| Yearly Target 1 | 377.42 |
| Yearly Target 2 | 512.28 |
| Yearly Target 3 | 611.86666666667 |
| Yearly Target 4 | 746.73 |
| Yearly Target 5 | 846.32 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 647.15 (3.12%) | 622.80 | 477.00 - 711.45 | 2.1825 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.3892 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.8027 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.1867 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.6012 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.4102 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.1708 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2259 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0307 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 637.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto 532605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto 532605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jbm Auto 532605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jbm Auto 532605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 639.38
Tomorrow's movement Prediction of Jbm Auto 532605 looks bullish. It has broken an important resistance level of 644 with high volumes
Tomorrow's movement Prediction of Jbm Auto 532605 looks bullish. It has broken an important Moving average of 634.77 with high volumes
Munafa value: 125 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 639 and price is deviating by 17 points
Upper Bollinger band is at 672 and lower is at 607, while middle bands are at 623 and 656
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.56 and JbmAuto 532605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 637.5 |
| 12 day DMA | 636.57 |
| 20 day DMA | 638.97 |
| 35 day DMA | 632.7 |
| 50 day DMA | 608.04 |
| 100 day DMA | 590.54 |
| 150 day DMA | 599.31 |
| 200 day DMA | 612.85 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.92 | 633.31 | 638.84 |
| 12 day EMA | 637.6 | 635.87 | 638.35 |
| 20 day EMA | 634.45 | 633.11 | 634.25 |
| 35 day EMA | 619 | 617.34 | 617.05 |
| 50 day EMA | 602.99 | 601.19 | 600.33 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.5 | 634.44 | 638.54 |
| 12 day SMA | 636.57 | 637.98 | 640.85 |
| 20 day SMA | 638.97 | 638.13 | 638.89 |
| 35 day SMA | 632.7 | 630.79 | 629.02 |
| 50 day SMA | 608.04 | 604.99 | 602.84 |
| 100 day SMA | 590.54 | 590.34 | 590.47 |
| 150 day SMA | 599.31 | 599.4 | 599.61 |
| 200 day SMA | 612.85 | 612.75 | 612.77 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
