JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 671.68 and 695.73
| Intraday Target 1 | 653.42 |
| Intraday Target 2 | 665.88 |
| Intraday Target 3 | 677.46666666667 |
| Intraday Target 4 | 689.93 |
| Intraday Target 5 | 701.52 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 678.35 (0.47%) | 675.90 | 665.00 - 689.05 | 1.9325 times | Wed 29 July 2026 | 675.15 (2.43%) | 661.45 | 660.95 - 679.90 | 1.1915 times | Tue 28 July 2026 | 659.15 (-0.92%) | 661.90 | 657.20 - 675.00 | 0.6114 times | Mon 27 July 2026 | 665.25 (1.36%) | 657.05 | 657.05 - 671.60 | 0.8008 times | Fri 24 July 2026 | 656.35 (-0.43%) | 652.00 | 642.60 - 658.00 | 1.0814 times | Thu 23 July 2026 | 659.20 (-2.04%) | 664.95 | 657.00 - 671.50 | 0.6849 times | Wed 22 July 2026 | 672.95 (0.91%) | 669.90 | 666.85 - 680.95 | 1.2326 times | Tue 21 July 2026 | 666.85 (-0.5%) | 676.95 | 663.70 - 676.95 | 0.5804 times | Mon 20 July 2026 | 670.20 (-0.05%) | 668.40 | 661.85 - 672.95 | 0.9122 times | Fri 17 July 2026 | 670.55 (-1.26%) | 676.70 | 667.25 - 676.70 | 0.9723 times | Thu 16 July 2026 | 679.10 (-0.09%) | 683.90 | 676.30 - 685.90 | 0.6842 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 667.7 and 699.7
| Weekly Target 1 | 642.82 |
| Weekly Target 2 | 660.58 |
| Weekly Target 3 | 674.81666666667 |
| Weekly Target 4 | 692.58 |
| Weekly Target 5 | 706.82 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 678.35 (3.35%) | 657.05 | 657.05 - 689.05 | 0.3625 times | Fri 24 July 2026 | 656.35 (-2.12%) | 668.40 | 642.60 - 680.95 | 0.359 times | Fri 17 July 2026 | 670.55 (-2.07%) | 679.05 | 667.25 - 707.55 | 0.5974 times | Fri 10 July 2026 | 684.70 (-2.54%) | 695.90 | 657.00 - 696.00 | 0.4913 times | Fri 03 July 2026 | 702.55 (1.47%) | 696.05 | 680.30 - 719.00 | 0.705 times | Thu 25 June 2026 | 692.40 (-4.81%) | 735.00 | 688.35 - 738.25 | 0.6978 times | Fri 19 June 2026 | 727.35 (6.38%) | 693.70 | 676.90 - 737.95 | 1.9077 times | Fri 12 June 2026 | 683.75 (0.54%) | 660.05 | 642.80 - 690.25 | 1.3092 times | Fri 05 June 2026 | 680.05 (9.29%) | 625.65 | 625.65 - 718.80 | 3.1868 times | Fri 29 May 2026 | 622.25 (-1.52%) | 642.35 | 617.85 - 656.50 | 0.3833 times | Fri 22 May 2026 | 631.85 (-1.49%) | 639.95 | 607.90 - 654.60 | 0.6979 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 622.28 and 698.68
| Monthly Target 1 | 603.58 |
| Monthly Target 2 | 640.97 |
| Monthly Target 3 | 679.98333333333 |
| Monthly Target 4 | 717.37 |
| Monthly Target 5 | 756.38 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 678.35 (-2.68%) | 700.85 | 642.60 - 719.00 | 0.4144 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.3003 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 0.9482 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.1388 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 3.0338 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2906 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.8003 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.6618 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1296 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2823 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 3.9511 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 577.68 and 838.93
| Yearly Target 1 | 369.95 |
| Yearly Target 2 | 524.15 |
| Yearly Target 3 | 631.2 |
| Yearly Target 4 | 785.4 |
| Yearly Target 5 | 892.45 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 678.35 (8.09%) | 622.80 | 477.00 - 738.25 | 2.5886 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.1874 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.7549 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.116 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.5654 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.3858 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.1606 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2125 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0288 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 671.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbm Auto 532605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jbm Auto 532605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jbm Auto 532605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 668.65
Munafa value: 51 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 676 and price is deviating by 15 points
Upper Bollinger band is at 705 and lower is at 648, while middle bands are at 662 and 691
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.22 and JbmAuto 532605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 666.85 |
| 12 day DMA | 669.4 |
| 20 day DMA | 675.87 |
| 35 day DMA | 683.79 |
| 50 day DMA | 673.64 |
| 100 day DMA | 629.79 |
| 150 day DMA | 616.06 |
| 200 day DMA | 618.87 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.72 | 666.9 | 662.78 |
| 12 day EMA | 671.43 | 670.17 | 669.27 |
| 20 day EMA | 673.99 | 673.53 | 673.36 |
| 35 day EMA | 671.78 | 671.39 | 671.17 |
| 50 day EMA | 670.78 | 670.47 | 670.28 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.85 | 663.02 | 662.58 |
| 12 day SMA | 669.4 | 669.97 | 671.74 |
| 20 day SMA | 675.87 | 677.09 | 678.19 |
| 35 day SMA | 683.79 | 683.76 | 683.14 |
| 50 day SMA | 673.64 | 672.43 | 671.76 |
| 100 day SMA | 629.79 | 628.52 | 627.37 |
| 150 day SMA | 616.06 | 615.22 | 614.47 |
| 200 day SMA | 618.87 | 618.89 | 618.93 |


