ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 541.13 and 560.48

Intraday Target 1537.15
Intraday Target 2545.1
Intraday Target 3556.5
Intraday Target 4564.45
Intraday Target 5575.85

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Wed 21 January 2026 553.05 (-1.72%) 555.05 548.55 - 567.90 0.9943 times
Tue 20 January 2026 562.75 (-4.07%) 585.35 558.05 - 587.55 0.4064 times
Mon 19 January 2026 586.60 (-1.1%) 593.00 583.10 - 593.55 0.7256 times
Fri 16 January 2026 593.15 (-1.23%) 602.00 590.00 - 608.55 0.2597 times
Wed 14 January 2026 600.55 (-1.17%) 608.00 597.00 - 610.40 0.2367 times
Tue 13 January 2026 607.65 (1.21%) 600.60 598.45 - 622.50 0.759 times
Mon 12 January 2026 600.40 (-2.14%) 603.35 585.50 - 612.40 0.8351 times
Fri 09 January 2026 613.50 (-3.76%) 637.50 610.45 - 638.95 0.9752 times
Thu 08 January 2026 637.45 (-4.21%) 662.90 634.60 - 662.90 0.986 times
Wed 07 January 2026 665.50 (3.86%) 636.15 635.30 - 680.95 3.8219 times
Tue 06 January 2026 640.75 (-1.55%) 650.55 638.85 - 652.95 0.2208 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto 532605 are 528.3 and 573.3

Weekly Target 1520.05
Weekly Target 2536.55
Weekly Target 3565.05
Weekly Target 4581.55
Weekly Target 5610.05

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Wed 21 January 2026 553.05 (-6.76%) 593.00 548.55 - 593.55 0.2871 times
Fri 16 January 2026 593.15 (-3.32%) 603.35 585.50 - 622.50 0.2823 times
Fri 09 January 2026 613.50 (-8.03%) 662.65 610.45 - 680.95 0.9572 times
Fri 02 January 2026 667.05 (7.07%) 616.00 605.00 - 674.50 2.3673 times
Fri 26 December 2025 623.00 (8.69%) 572.35 569.60 - 659.45 5.202 times
Fri 19 December 2025 573.20 (0.32%) 571.35 541.00 - 585.70 0.3511 times
Fri 12 December 2025 571.40 (-3.3%) 588.55 551.85 - 593.95 0.2377 times
Fri 05 December 2025 590.90 (-3.69%) 610.05 587.90 - 626.95 0.0862 times
Fri 28 November 2025 613.55 (-0.28%) 610.60 603.00 - 624.50 0.0873 times
Fri 21 November 2025 615.25 (-2.84%) 635.45 611.95 - 644.90 0.1418 times
Fri 14 November 2025 633.25 (-0.18%) 634.10 621.00 - 644.95 0.1401 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto 532605 are 484.6 and 617

Monthly Target 1461.78
Monthly Target 2507.42
Monthly Target 3594.18333333333
Monthly Target 4639.82
Monthly Target 5726.58

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Wed 21 January 2026 553.05 (-11.88%) 622.80 548.55 - 680.95 0.7269 times
Wed 31 December 2025 627.60 (2.29%) 610.05 541.00 - 659.45 1.761 times
Fri 28 November 2025 613.55 (-7.7%) 668.05 603.00 - 672.30 0.1374 times
Fri 31 October 2025 664.70 (-0.95%) 683.95 635.00 - 691.60 0.2991 times
Tue 30 September 2025 671.05 (12.69%) 595.50 595.50 - 790.00 4.1871 times
Fri 29 August 2025 595.50 (-6.89%) 637.05 584.05 - 664.10 0.2102 times
Thu 31 July 2025 639.55 (-0.61%) 648.95 627.75 - 680.00 0.3659 times
Mon 30 June 2025 643.45 (-10.21%) 719.80 636.00 - 765.95 0.3384 times
Fri 30 May 2025 716.65 (10.1%) 662.65 612.75 - 767.05 0.9919 times
Wed 30 April 2025 650.90 (10.45%) 587.90 580.35 - 717.25 0.982 times
Fri 28 March 2025 589.30 (14.13%) 516.00 489.30 - 673.00 0.5153 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto 532605 are 484.6 and 617

Yearly Target 1461.78
Yearly Target 2507.42
Yearly Target 3594.18333333333
Yearly Target 4639.82
Yearly Target 5726.58

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Wed 21 January 2026 553.05 (-11.88%) 622.80 548.55 - 680.95 0.3038 times
Wed 31 December 2025 627.60 (-58.92%) 1557.85 489.30 - 1609.90 4.3232 times
Tue 31 December 2024 1527.90 (4.23%) 1499.50 1387.95 - 2417.30 1.0239 times
Fri 29 December 2023 1465.90 (184.36%) 517.00 482.20 - 1606.20 1.5137 times
Fri 30 December 2022 515.50 (-54.16%) 1138.00 361.70 - 1689.95 0.7669 times
Fri 31 December 2021 1124.60 (304.82%) 278.60 274.80 - 1208.15 0.5233 times
Thu 31 December 2020 277.80 (-2.61%) 287.65 97.60 - 296.15 0.2179 times
Tue 31 December 2019 285.25 (-7.6%) 308.05 135.00 - 317.00 0.2882 times
Mon 31 December 2018 308.70 (0%) 273.00 250.00 - 328.00 0.0391 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 595.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto 532605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jbm Auto 532605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jbm Auto 532605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.83

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 616 and price is deviating by 31 points

Upper Bollinger band is at 678 and lower is at 555, while middle bands are at 586 and 647

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbmAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.34 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto 532605

DMA (daily moving average) of Jbm Auto 532605

DMA period DMA value
5 day DMA 579.22
12 day DMA 609.35
20 day DMA 615.88
35 day DMA 598.41
50 day DMA 605.78
100 day DMA 634.43
150 day DMA 637.2
200 day DMA 648.45

EMA (exponential moving average) of Jbm Auto 532605

EMA period EMA current EMA prev EMA prev2
5 day EMA575.83587.22599.45
12 day EMA595.39603.08610.41
20 day EMA601.66606.77611.4
35 day EMA608.39611.65614.53
50 day EMA605.95608.11609.96

SMA (simple moving average) of Jbm Auto 532605

SMA period SMA current SMA prev SMA prev2
5 day SMA579.22590.14597.67
12 day SMA609.35618.85624.11
20 day SMA615.88616.87617.39
35 day SMA598.41600.13601.58
50 day SMA605.78607.27608.71
100 day SMA634.43635.26636.02
150 day SMA637.2638.25639.33
200 day SMA648.45648.52648.43

Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top