Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532605
- 532605 Experts view
- Tomorrow's Movement 532605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 649.28 and 667.08
| Intraday Target 1 | 645.98 |
| Intraday Target 2 | 652.57 |
| Intraday Target 3 | 663.78333333333 |
| Intraday Target 4 | 670.37 |
| Intraday Target 5 | 681.58 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 659.15 (-0.92%) | 661.90 | 657.20 - 675.00 | 0.6211 times | Mon 27 July 2026 | 665.25 (1.36%) | 657.05 | 657.05 - 671.60 | 0.8136 times | Fri 24 July 2026 | 656.35 (-0.43%) | 652.00 | 642.60 - 658.00 | 1.0986 times | Thu 23 July 2026 | 659.20 (-2.04%) | 664.95 | 657.00 - 671.50 | 0.6958 times | Wed 22 July 2026 | 672.95 (0.91%) | 669.90 | 666.85 - 680.95 | 1.2522 times | Tue 21 July 2026 | 666.85 (-0.5%) | 676.95 | 663.70 - 676.95 | 0.5897 times | Mon 20 July 2026 | 670.20 (-0.05%) | 668.40 | 661.85 - 672.95 | 0.9267 times | Fri 17 July 2026 | 670.55 (-1.26%) | 676.70 | 667.25 - 676.70 | 0.9878 times | Thu 16 July 2026 | 679.10 (-0.09%) | 683.90 | 676.30 - 685.90 | 0.6951 times | Wed 15 July 2026 | 679.70 (-0.8%) | 685.95 | 675.60 - 694.00 | 2.3193 times | Tue 14 July 2026 | 685.20 (-1.6%) | 695.30 | 680.00 - 695.30 | 0.9588 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 658.1 and 676.05
| Weekly Target 1 | 645.78 |
| Weekly Target 2 | 652.47 |
| Weekly Target 3 | 663.73333333333 |
| Weekly Target 4 | 670.42 |
| Weekly Target 5 | 681.68 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 659.15 (0.43%) | 657.05 | 657.05 - 675.00 | 0.1158 times | Fri 24 July 2026 | 656.35 (-2.12%) | 668.40 | 642.60 - 680.95 | 0.3681 times | Fri 17 July 2026 | 670.55 (-2.07%) | 679.05 | 667.25 - 707.55 | 0.6127 times | Fri 10 July 2026 | 684.70 (-2.54%) | 695.90 | 657.00 - 696.00 | 0.5038 times | Fri 03 July 2026 | 702.55 (1.47%) | 696.05 | 680.30 - 719.00 | 0.723 times | Thu 25 June 2026 | 692.40 (-4.81%) | 735.00 | 688.35 - 738.25 | 0.7157 times | Fri 19 June 2026 | 727.35 (6.38%) | 693.70 | 676.90 - 737.95 | 1.9566 times | Fri 12 June 2026 | 683.75 (0.54%) | 660.05 | 642.80 - 690.25 | 1.3428 times | Fri 05 June 2026 | 680.05 (9.29%) | 625.65 | 625.65 - 718.80 | 3.2684 times | Fri 29 May 2026 | 622.25 (-1.52%) | 642.35 | 617.85 - 656.50 | 0.3931 times | Fri 22 May 2026 | 631.85 (-1.49%) | 639.95 | 607.90 - 654.60 | 0.7158 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 612.68 and 689.08
| Monthly Target 1 | 597.18 |
| Monthly Target 2 | 628.17 |
| Monthly Target 3 | 673.58333333333 |
| Monthly Target 4 | 704.57 |
| Monthly Target 5 | 749.98 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 659.15 (-5.44%) | 700.85 | 642.60 - 719.00 | 0.3715 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.3061 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 0.9524 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.1439 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 3.0473 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2919 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.8039 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.6692 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1302 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2835 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 3.9688 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto 532605 are 568.08 and 829.33
| Yearly Target 1 | 363.55 |
| Yearly Target 2 | 511.35 |
| Yearly Target 3 | 624.8 |
| Yearly Target 4 | 772.6 |
| Yearly Target 5 | 886.05 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 659.15 (5.03%) | 622.80 | 477.00 - 738.25 | 2.5782 times | Wed 31 December 2025 | 627.60 (-58.92%) | 1557.85 | 489.30 - 1609.90 | 3.1925 times | Tue 31 December 2024 | 1527.90 (4.23%) | 1499.50 | 1387.95 - 2417.30 | 0.7562 times | Fri 29 December 2023 | 1465.90 (184.36%) | 517.00 | 482.20 - 1606.20 | 1.1178 times | Fri 30 December 2022 | 515.50 (-54.16%) | 1138.00 | 361.70 - 1689.95 | 0.5663 times | Fri 31 December 2021 | 1124.60 (304.82%) | 278.60 | 274.80 - 1208.15 | 0.3864 times | Thu 31 December 2020 | 277.80 (-2.61%) | 287.65 | 97.60 - 296.15 | 0.1609 times | Tue 31 December 2019 | 285.25 (-7.6%) | 308.05 | 135.00 - 317.00 | 0.2128 times | Mon 31 December 2018 | 308.70 (0%) | 273.00 | 250.00 - 328.00 | 0.0289 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 669.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 17 points
Upper Bollinger band is at 711 and lower is at 647, while middle bands are at 663 and 695
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.83 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 662.58 |
| 12 day DMA | 671.74 |
| 20 day DMA | 678.19 |
| 35 day DMA | 683.14 |
| 50 day DMA | 671.76 |
| 100 day DMA | 627.37 |
| 150 day DMA | 614.47 |
| 200 day DMA | 618.93 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.78 | 664.6 | 664.28 |
| 12 day EMA | 669.27 | 671.11 | 672.17 |
| 20 day EMA | 673.47 | 674.98 | 676 |
| 35 day EMA | 671.78 | 672.52 | 672.95 |
| 50 day EMA | 669.87 | 670.31 | 670.52 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.58 | 664.12 | 665.11 |
| 12 day SMA | 671.74 | 673.87 | 674.3 |
| 20 day SMA | 678.19 | 679.44 | 680.79 |
| 35 day SMA | 683.14 | 683.74 | 684.51 |
| 50 day SMA | 671.76 | 671.57 | 671.55 |
| 100 day SMA | 627.37 | 626.35 | 625.26 |
| 150 day SMA | 614.47 | 613.92 | 613.29 |
| 200 day SMA | 618.93 | 618.98 | 619.05 |
Videos related to: JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
