BSE WELENT 532553 All indicator, WELENT 532553 indicators All technical analysis, WELENT 532553 indicators All free charts, WELENT 532553 indicators All historical values BSE

Stock 532553 - Share WELENT trades in BSE

Daily Support: 443.23
Daily Resistance: 459.23
5 Day DMA Moving Average is 457.82
20 Day DMA Moving Average is 495.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.7%	456.95	452.45	466.00	450.00	0.16 times
Wed 14 Jan 2026	0.6%	448.60	455.65	461.45	447.95	0.03 times
Tue 13 Jan 2026	-0.84%	456.90	452.95	464.40	451.60	0.13 times
Mon 12 Jan 2026	-3.07%	468.95	456.80	468.95	449.35	0.18 times
Fri 09 Jan 2026	-3.77%	489.75	471.25	489.75	469.00	0.06 times
Thu 08 Jan 2026	-1.54%	496.40	489.70	499.30	487.00	0.1 times
Wed 07 Jan 2026	-0.72%	500.95	497.35	500.95	496.00	0.03 times
Tue 06 Jan 2026	-0.62%	502.00	500.95	503.75	496.50	0.05 times
Mon 05 Jan 2026	-1.07%	510.20	504.05	510.20	502.10	0.04 times
Fri 02 Jan 2026	-1.18%	511.05	509.50	512.30	508.00	0.03 times

Volume is calculated using 10 day average volume

BSE WELENT 532553 All indicator, WELENT 532553 indicators All technical analysis, WELENT 532553 indicators All free charts, WELENT 532553 indicators All historical values BSE

Below are charts of BSE WELENT 532553 All indicator, WELENT 532553 indicators All technical analysis, WELENT 532553 indicators All free charts, WELENT 532553 indicators All historical values BSE

WELENT 532553 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WELENT 532553 ADX is: 49, 13, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for WELENT 532553 are:

ADX	+DY	-DY
48.2	12.5	35.9
56.5	11	39.4
54.5	11.9	40.4
54.6	12.8	43.5
43.6	14.5	37
28.6	16.6	29.9
18.5	18	26.1
18.1	18.5	26.7
11.5	19.4	24.4
3.7	20.4	21.9

ADX charts for WELENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WELENT 532553 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WELENT is 495.29

50 day MA of WELENT is 516.68

100 day MA of WELENT is 517.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WELENT 532553 is downtrend

Historical Moving averages values of WELENT 532553 are:

Price	20 day	50 day	100 day
452.45	495.29	516.68	517.35
455.65	497.96	518.91	517.4
452.95	500.62	521.05	517.53
456.80	503.46	523.2	517.52
471.25	506.29	525.16	517.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

WELENT 532553 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WELENT 532553 is: 48515.8 M

Current day volume is 0.22 times compared to averaged volume WELENT has

Historical price to volume measure of WELENT is:

Price	Percent Change	Percent change within day	Volume change
452.45	-0.7%	-0.98%	0.22 times
455.65	0.6%	1.57%	0.043 times
452.95	-0.84%	-0.86%	0.183 times
456.80	-3.07%	-2.59%	0.251 times
471.25	-3.77%	-3.78%	0.077 times
489.70	-1.54%	-1.35%	0.133 times
497.35	-0.72%	-0.72%	0.035 times
500.95	-0.62%	-0.21%	0.067 times
504.05	-1.07%	-1.21%	0.055 times
509.50	-1.18%	-0.3%	0.035 times

Price to volume Charts of WELENT 532553 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WELENT 532553 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WELENT 532553 is: 495.29 & deviation is 23.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WELENT 532553 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
452.45	495.29	23.21	541.71	448.87
455.65	497.96	21.11	540.18	455.74
452.95	500.62	18.84	538.29	462.95
456.80	503.46	15.41	534.27	472.65
471.25	506.29	11.2	528.69	483.89

Bollinger Bands charts for WELENT 532553 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WELENT 532553 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WELENT 532553

14 day WELENT 532553 RSI is: 52.52

According to RSI indicator, Buying is dominating the stock of WELENT 532553

Historical values of RSI indicator for WELENT are as follows in descending order:

52.52 51.6 52.74 51.98 54.34 58.55 59.5 59.01 58.31 58.42 58.78 58.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WELENT 532553 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WELENT 532553

12,26,9 day WELENT 532553 MACD is: 477.47, 494.13, -16.66

According to MACD indicator, Prices of WELENT 532553 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WELENT 532553 are:

477.47, 494.13, -16.66
482.02, 497.47, -15.45
486.81, 500.82, -14.01
492.97, 504.65, -11.68
499.54, 508.48, -8.94
504.68, 511.46, -6.78
507.4, 513.2, -5.8000000000001
509.23, 514.47, -5.24
510.74, 515.55, -4.8099999999999
511.96, 516.47, -4.51

MACD charts of WELENT 532553 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WELENT 532553 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WELENT 532553 CCI is: -107

According to CCI indicator, WELENT 532553 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in WELENT

Historical CCI values of WELENT 532553 are:

-107 -111 -107 -100 -40 11 31 38 55 70

CCI charts of WELENT 532553 are below. Second charts towards left.

WELENT 532553 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WELENT 532553 Stochastics is: 7

According to Stochastics indicator, Selling is coming in WELENT

WELENT 532553 is closing near its lowest lows

Historical Stochastics values of WELENT 532553 are:

7 7 7 7 7 7 7 7 7 7

WELENT 532553 Stochastics charts are below. Third charts to the left, at the bottom