Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 580.35 and 591.6
| Intraday Target 1 | 571.32 |
| Intraday Target 2 | 578.13 |
| Intraday Target 3 | 582.56666666667 |
| Intraday Target 4 | 589.38 |
| Intraday Target 5 | 593.82 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 584.95 (0.58%) | 576.75 | 575.75 - 587.00 | 1.0048 times | Wed 19 August 2026 | 581.55 (0.95%) | 574.70 | 567.00 - 585.00 | 0.8109 times | Tue 18 August 2026 | 576.10 (1.15%) | 569.55 | 567.25 - 577.75 | 0.6512 times | Mon 17 August 2026 | 569.55 (1.42%) | 569.15 | 561.80 - 574.50 | 0.5874 times | Fri 14 August 2026 | 561.60 (-0.75%) | 571.10 | 557.20 - 571.10 | 0.5509 times | Thu 13 August 2026 | 565.85 (-1.47%) | 570.25 | 563.00 - 575.95 | 0.475 times | Wed 12 August 2026 | 574.30 (0.28%) | 567.15 | 567.15 - 579.65 | 0.6719 times | Tue 11 August 2026 | 572.70 (-1.17%) | 572.75 | 558.75 - 579.65 | 1.3669 times | Mon 10 August 2026 | 579.50 (-1.65%) | 587.05 | 574.65 - 587.05 | 1.7926 times | Fri 07 August 2026 | 589.20 (3.69%) | 569.60 | 569.45 - 592.90 | 2.0884 times | Thu 06 August 2026 | 568.25 (-2.82%) | 582.45 | 561.15 - 586.30 | 1.5524 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 573.38 and 598.58
| Weekly Target 1 | 552.72 |
| Weekly Target 2 | 568.83 |
| Weekly Target 3 | 577.91666666667 |
| Weekly Target 4 | 594.03 |
| Weekly Target 5 | 603.12 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 584.95 (4.16%) | 569.15 | 561.80 - 587.00 | 0.5208 times | Fri 14 August 2026 | 561.60 (-4.68%) | 587.05 | 557.20 - 587.05 | 0.8282 times | Fri 07 August 2026 | 589.20 (-0.54%) | 587.50 | 561.15 - 615.00 | 1.4581 times | Fri 31 July 2026 | 592.40 (-1.09%) | 597.00 | 585.35 - 618.50 | 0.3525 times | Fri 24 July 2026 | 598.95 (-4.5%) | 628.15 | 591.05 - 633.25 | 0.6632 times | Fri 17 July 2026 | 627.20 (2.2%) | 616.70 | 609.05 - 639.00 | 1.6051 times | Fri 10 July 2026 | 613.70 (1.62%) | 619.40 | 590.30 - 625.20 | 0.7545 times | Fri 03 July 2026 | 603.90 (5.61%) | 579.60 | 566.45 - 634.15 | 2.338 times | Thu 25 June 2026 | 571.80 (0.7%) | 571.85 | 565.00 - 586.45 | 0.3656 times | Fri 19 June 2026 | 567.85 (3.1%) | 559.95 | 547.70 - 583.65 | 1.1141 times | Fri 12 June 2026 | 550.80 (1.82%) | 529.70 | 529.65 - 566.00 | 0.9524 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 542.18 and 599.98
| Monthly Target 1 | 527.92 |
| Monthly Target 2 | 556.43 |
| Monthly Target 3 | 585.71666666667 |
| Monthly Target 4 | 614.23 |
| Monthly Target 5 | 643.52 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 584.95 (-1.26%) | 587.50 | 557.20 - 615.00 | 0.6735 times | Fri 31 July 2026 | 592.40 (-1.64%) | 608.15 | 585.35 - 639.00 | 1.1613 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.9716 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.9722 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.6197 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 1.1139 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.4555 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.691 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 1.0462 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 1.2949 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 2.1972 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 488.08 and 735.88
| Yearly Target 1 | 290.58 |
| Yearly Target 2 | 437.77 |
| Yearly Target 3 | 538.38333333333 |
| Yearly Target 4 | 685.57 |
| Yearly Target 5 | 786.18 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 584.95 (12.77%) | 512.50 | 391.20 - 639.00 | 0.2247 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7688 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.104 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2334 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.778 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9787 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6286 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.8971 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3867 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 579.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welent 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welent 532553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 574.33
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 585 and price is deviating by 13 points
Upper Bollinger band is at 610 and lower is at 559, while middle bands are at 572 and 598
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welent (532553) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.52 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 574.75 |
| 12 day DMA | 575.69 |
| 20 day DMA | 584.27 |
| 35 day DMA | 597.26 |
| 50 day DMA | 588.67 |
| 100 day DMA | 540.58 |
| 150 day DMA | 519.36 |
| 200 day DMA | 521.27 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.42 | 575.16 | 571.97 |
| 12 day EMA | 579.49 | 578.5 | 577.94 |
| 20 day EMA | 583.03 | 582.83 | 582.96 |
| 35 day EMA | 582.17 | 582.01 | 582.04 |
| 50 day EMA | 582.98 | 582.9 | 582.95 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.75 | 570.93 | 569.48 |
| 12 day SMA | 575.69 | 577.45 | 579.42 |
| 20 day SMA | 584.27 | 585.1 | 586.24 |
| 35 day SMA | 597.26 | 597.98 | 598.57 |
| 50 day SMA | 588.67 | 587.78 | 586.82 |
| 100 day SMA | 540.58 | 539.04 | 537.82 |
| 150 day SMA | 519.36 | 518.72 | 518.16 |
| 200 day SMA | 521.27 | 521.19 | 521.08 |


