ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welent

Strong intraday Stock price targets for Welent are 580.35 and 591.6

Intraday Target 1571.32
Intraday Target 2578.13
Intraday Target 3582.56666666667
Intraday Target 4589.38
Intraday Target 5593.82

Daily price and volume Welent

Date Closing Open Range Volume
Thu 20 August 2026 584.95 (0.58%) 576.75 575.75 - 587.00 1.0048 times
Wed 19 August 2026 581.55 (0.95%) 574.70 567.00 - 585.00 0.8109 times
Tue 18 August 2026 576.10 (1.15%) 569.55 567.25 - 577.75 0.6512 times
Mon 17 August 2026 569.55 (1.42%) 569.15 561.80 - 574.50 0.5874 times
Fri 14 August 2026 561.60 (-0.75%) 571.10 557.20 - 571.10 0.5509 times
Thu 13 August 2026 565.85 (-1.47%) 570.25 563.00 - 575.95 0.475 times
Wed 12 August 2026 574.30 (0.28%) 567.15 567.15 - 579.65 0.6719 times
Tue 11 August 2026 572.70 (-1.17%) 572.75 558.75 - 579.65 1.3669 times
Mon 10 August 2026 579.50 (-1.65%) 587.05 574.65 - 587.05 1.7926 times
Fri 07 August 2026 589.20 (3.69%) 569.60 569.45 - 592.90 2.0884 times
Thu 06 August 2026 568.25 (-2.82%) 582.45 561.15 - 586.30 1.5524 times

 Daily chart Welent

Weekly price and charts Welent

Strong weekly Stock price targets for Welent 532553 are 573.38 and 598.58

Weekly Target 1552.72
Weekly Target 2568.83
Weekly Target 3577.91666666667
Weekly Target 4594.03
Weekly Target 5603.12

Weekly price and volumes for Welent

Date Closing Open Range Volume
Thu 20 August 2026 584.95 (4.16%) 569.15 561.80 - 587.00 0.5208 times
Fri 14 August 2026 561.60 (-4.68%) 587.05 557.20 - 587.05 0.8282 times
Fri 07 August 2026 589.20 (-0.54%) 587.50 561.15 - 615.00 1.4581 times
Fri 31 July 2026 592.40 (-1.09%) 597.00 585.35 - 618.50 0.3525 times
Fri 24 July 2026 598.95 (-4.5%) 628.15 591.05 - 633.25 0.6632 times
Fri 17 July 2026 627.20 (2.2%) 616.70 609.05 - 639.00 1.6051 times
Fri 10 July 2026 613.70 (1.62%) 619.40 590.30 - 625.20 0.7545 times
Fri 03 July 2026 603.90 (5.61%) 579.60 566.45 - 634.15 2.338 times
Thu 25 June 2026 571.80 (0.7%) 571.85 565.00 - 586.45 0.3656 times
Fri 19 June 2026 567.85 (3.1%) 559.95 547.70 - 583.65 1.1141 times
Fri 12 June 2026 550.80 (1.82%) 529.70 529.65 - 566.00 0.9524 times

 weekly chart Welent

Monthly price and charts Welent

Strong monthly Stock price targets for Welent 532553 are 542.18 and 599.98

Monthly Target 1527.92
Monthly Target 2556.43
Monthly Target 3585.71666666667
Monthly Target 4614.23
Monthly Target 5643.52

Monthly price and volumes Welent

Date Closing Open Range Volume
Thu 20 August 2026 584.95 (-1.26%) 587.50 557.20 - 615.00 0.6735 times
Fri 31 July 2026 592.40 (-1.64%) 608.15 585.35 - 639.00 1.1613 times
Tue 30 June 2026 602.25 (16.59%) 526.05 503.55 - 610.50 0.9716 times
Fri 29 May 2026 516.55 (-1.18%) 529.15 459.10 - 544.65 0.9722 times
Thu 30 April 2026 522.70 (25.83%) 429.30 428.60 - 559.95 1.6197 times
Mon 30 March 2026 415.40 (-14.61%) 467.00 391.20 - 483.00 1.1139 times
Fri 27 February 2026 486.50 (2.49%) 472.30 451.25 - 529.95 0.4555 times
Fri 30 January 2026 474.70 (-8.48%) 512.50 445.45 - 520.00 0.691 times
Wed 31 December 2025 518.70 (-1.59%) 527.10 495.90 - 533.00 1.0462 times
Fri 28 November 2025 527.10 (-5.93%) 559.85 521.05 - 575.85 1.2949 times
Fri 31 October 2025 560.30 (12.25%) 490.00 490.00 - 580.85 2.1972 times

 monthly chart Welent

Yearly price and charts Welent

Strong yearly Stock price targets for Welent 532553 are 488.08 and 735.88

Yearly Target 1290.58
Yearly Target 2437.77
Yearly Target 3538.38333333333
Yearly Target 4685.57
Yearly Target 5786.18

Yearly price and volumes Welent

Date Closing Open Range Volume
Thu 20 August 2026 584.95 (12.77%) 512.50 391.20 - 639.00 0.2247 times
Wed 31 December 2025 518.70 (-15.61%) 602.05 400.10 - 664.10 0.7688 times
Tue 31 December 2024 614.65 (88.37%) 330.95 270.05 - 624.80 1.104 times
Fri 29 December 2023 326.30 (96.15%) 169.40 117.35 - 350.00 1.2334 times
Fri 30 December 2022 166.35 (74.55%) 98.70 69.00 - 172.20 1.778 times
Fri 31 December 2021 95.30 (10.3%) 87.45 74.70 - 134.90 0.9787 times
Thu 31 December 2020 86.40 (12.94%) 76.60 33.35 - 100.10 1.6286 times
Tue 31 December 2019 76.50 (-32.54%) 113.25 69.95 - 142.35 0.8971 times
Mon 31 December 2018 113.40 (0%) 124.90 101.00 - 133.30 0.3867 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Welent

Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 579.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welent 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welent 532553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 574.33

Munafa value: 70 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 585 and price is deviating by 13 points

Upper Bollinger band is at 610 and lower is at 559, while middle bands are at 572 and 598

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Welent (532553) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Welent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.52 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.

Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welent 532553

DMA (daily moving average) of Welent 532553

DMA period DMA value
5 day DMA 574.75
12 day DMA 575.69
20 day DMA 584.27
35 day DMA 597.26
50 day DMA 588.67
100 day DMA 540.58
150 day DMA 519.36
200 day DMA 521.27

EMA (exponential moving average) of Welent 532553

EMA period EMA current EMA prev EMA prev2
5 day EMA578.42575.16571.97
12 day EMA579.49578.5577.94
20 day EMA583.03582.83582.96
35 day EMA582.17582.01582.04
50 day EMA582.98582.9582.95

SMA (simple moving average) of Welent 532553

SMA period SMA current SMA prev SMA prev2
5 day SMA574.75570.93569.48
12 day SMA575.69577.45579.42
20 day SMA584.27585.1586.24
35 day SMA597.26597.98598.57
50 day SMA588.67587.78586.82
100 day SMA540.58539.04537.82
150 day SMA519.36518.72518.16
200 day SMA521.27521.19521.08

Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top