Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welent

Strong intraday Stock price targets for Welent are 430.6 and 454.65

Intraday Target 1426.03
Intraday Target 2435.17
Intraday Target 3450.08333333333
Intraday Target 4459.22
Intraday Target 5474.13

Daily price and volume Welent

Date Closing Open Range Volume
Thu 06 March 2025 444.30 (-0.03%) 465.00 440.95 - 465.00 0.5634 times
Wed 05 March 2025 444.45 (4.38%) 436.00 424.85 - 446.80 0.3528 times
Tue 04 March 2025 425.80 (2.04%) 406.75 406.75 - 435.55 0.9579 times
Mon 03 March 2025 417.30 (0.49%) 415.70 402.70 - 428.55 1.7572 times
Fri 28 February 2025 415.25 (-0.91%) 449.00 400.10 - 449.00 0.9581 times
Thu 27 February 2025 419.05 (-1.11%) 422.65 411.00 - 424.25 0.9647 times
Tue 25 February 2025 423.75 (-2.81%) 441.95 421.05 - 442.00 1.3818 times
Mon 24 February 2025 436.00 (-5.94%) 460.00 432.60 - 460.00 1.4983 times
Fri 21 February 2025 463.55 (-1.12%) 477.35 459.55 - 478.35 0.8196 times
Thu 20 February 2025 468.80 (1.08%) 446.75 446.75 - 473.95 0.7463 times
Wed 19 February 2025 463.80 (2.01%) 450.05 444.95 - 472.05 8.6315 times

 Daily chart Welent

Weekly price and charts Welent

Strong weekly Stock price targets for Welent 532553 are 423.5 and 485.8

Weekly Target 1375.03
Weekly Target 2409.67
Weekly Target 3437.33333333333
Weekly Target 4471.97
Weekly Target 5499.63

Weekly price and volumes for Welent

Date Closing Open Range Volume
Thu 06 March 2025 444.30 (7%) 415.70 402.70 - 465.00 0.3995 times
Fri 28 February 2025 415.25 (-10.42%) 460.00 400.10 - 460.00 0.5284 times
Fri 21 February 2025 463.55 (-6.27%) 494.00 444.95 - 505.10 1.9186 times
Fri 14 February 2025 494.55 (-14.63%) 534.95 490.50 - 586.85 0.8525 times
Fri 07 February 2025 579.30 (-4.03%) 599.95 525.00 - 612.05 1.3425 times
Fri 31 January 2025 603.65 (2.09%) 585.00 569.60 - 628.50 1.334 times
Fri 24 January 2025 591.30 (-3.62%) 623.10 568.55 - 623.10 0.6579 times
Fri 17 January 2025 613.50 (1.35%) 603.65 581.10 - 629.95 1.0856 times
Fri 10 January 2025 605.35 (-5.22%) 649.40 598.00 - 664.10 0.9447 times
Fri 03 January 2025 638.70 (6.26%) 603.00 587.50 - 652.85 0.9362 times
Fri 27 December 2024 601.10 (4.63%) 565.30 562.05 - 624.80 0.3883 times

 weekly chart Welent

Monthly price and charts Welent

Strong monthly Stock price targets for Welent 532553 are 423.5 and 485.8

Monthly Target 1375.03
Monthly Target 2409.67
Monthly Target 3437.33333333333
Monthly Target 4471.97
Monthly Target 5499.63

Monthly price and volumes Welent

Date Closing Open Range Volume
Thu 06 March 2025 444.30 (7%) 415.70 402.70 - 465.00 0.1112 times
Fri 28 February 2025 415.25 (-31.21%) 599.95 400.10 - 612.05 1.2914 times
Fri 31 January 2025 603.65 (-1.79%) 602.05 568.55 - 664.10 1.2925 times
Tue 31 December 2024 614.65 (15.35%) 539.85 531.05 - 624.80 0.5732 times
Fri 29 November 2024 532.85 (7.27%) 490.05 443.15 - 535.50 0.5494 times
Thu 31 October 2024 496.75 (-10.89%) 564.80 470.00 - 577.00 0.8085 times
Mon 30 September 2024 557.45 (-5.13%) 595.00 532.50 - 601.40 0.7486 times
Fri 30 August 2024 587.60 (5.53%) 559.05 510.05 - 619.00 1.7815 times
Wed 31 July 2024 556.80 (23.95%) 450.00 445.85 - 574.75 1.4881 times
Fri 28 June 2024 449.20 (-0.48%) 471.75 375.00 - 495.00 1.3554 times
Fri 31 May 2024 451.35 (23.45%) 366.55 350.10 - 463.00 2.5703 times

 monthly chart Welent

Yearly price and charts Welent

Strong yearly Stock price targets for Welent 532553 are 290.2 and 554.2

Yearly Target 1238.83
Yearly Target 2341.57
Yearly Target 3502.83333333333
Yearly Target 4605.57
Yearly Target 5766.83

Yearly price and volumes Welent

Date Closing Open Range Volume
Thu 06 March 2025 444.30 (-27.71%) 602.05 400.10 - 664.10 0.1893 times
Tue 31 December 2024 614.65 (88.37%) 330.95 270.05 - 624.80 1.077 times
Fri 29 December 2023 326.30 (96.15%) 169.40 117.35 - 350.00 1.2032 times
Fri 30 December 2022 166.35 (74.55%) 98.70 69.00 - 172.20 1.7345 times
Fri 31 December 2021 95.30 (10.3%) 87.45 74.70 - 134.90 0.9547 times
Thu 31 December 2020 86.40 (12.94%) 76.60 33.35 - 100.10 1.5887 times
Tue 31 December 2019 76.50 (-32.54%) 113.25 69.95 - 142.35 0.8752 times
Mon 31 December 2018 113.40 (0%) 124.90 101.00 - 133.30 0.3772 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of Welent

Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 450.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welent 532553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Welent 532553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.63

Munafa value: 40 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 57 points

Upper Bollinger band is at 594 and lower is at 369, while middle bands are at 425 and 537

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Welent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Welent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Welent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.89 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.

Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welent 532553

DMA (daily moving average) of Welent 532553

DMA period DMA value
5 day DMA 429.42
12 day DMA 439.73
20 day DMA 480.7
35 day DMA 531.77
50 day DMA 557.54
100 day DMA 541.98
150 day DMA 550.58
200 day DMA 529.56

EMA (exponential moving average) of Welent 532553

EMA period EMA current EMA prev EMA prev2
5 day EMA436.33432.34426.29
12 day EMA450.61451.76453.09
20 day EMA475.05478.29481.85
35 day EMA509.57513.41517.47
50 day EMA546.94551.13555.48

SMA (simple moving average) of Welent 532553

SMA period SMA current SMA prev SMA prev2
5 day SMA429.42424.37420.23
12 day SMA439.73443.7447.87
20 day SMA480.7487.27494.28
35 day SMA531.77536.4541.01
50 day SMA557.54560.45563
100 day SMA541.98543.11544.27
150 day SMA550.58551.21551.83
200 day SMA529.56529.35529.09

Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top