Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 434.5 and 441.55
| Intraday Target 1 | 432.85 |
| Intraday Target 2 | 436.15 |
| Intraday Target 3 | 439.9 |
| Intraday Target 4 | 443.2 |
| Intraday Target 5 | 446.95 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 439.45 (-0.6%) | 443.65 | 436.60 - 443.65 | 0.2199 times | Mon 06 April 2026 | 442.10 (0.5%) | 442.05 | 430.80 - 444.70 | 0.8724 times | Thu 02 April 2026 | 439.90 (0.41%) | 432.00 | 428.60 - 441.50 | 0.1919 times | Wed 01 April 2026 | 438.10 (5.46%) | 429.30 | 429.30 - 441.00 | 0.5516 times | Mon 30 March 2026 | 415.40 (-3.29%) | 418.85 | 412.50 - 431.60 | 1.9652 times | Fri 27 March 2026 | 429.55 (-4.05%) | 437.85 | 422.90 - 442.00 | 1.451 times | Wed 25 March 2026 | 447.70 (0.91%) | 445.00 | 442.50 - 459.15 | 1.4913 times | Tue 24 March 2026 | 443.65 (2.94%) | 434.90 | 434.90 - 449.80 | 0.6407 times | Mon 23 March 2026 | 431.00 (-6.24%) | 451.40 | 427.00 - 452.80 | 1.7598 times | Fri 20 March 2026 | 459.70 (0.69%) | 461.60 | 456.50 - 468.75 | 0.8561 times | Thu 19 March 2026 | 456.55 (-2.22%) | 462.35 | 455.50 - 470.90 | 0.4516 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 428.18 and 442.08
| Weekly Target 1 | 424.42 |
| Weekly Target 2 | 431.93 |
| Weekly Target 3 | 438.31666666667 |
| Weekly Target 4 | 445.83 |
| Weekly Target 5 | 452.22 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 439.45 (-0.1%) | 442.05 | 430.80 - 444.70 | 0.1458 times | Thu 02 April 2026 | 439.90 (2.41%) | 418.85 | 412.50 - 441.50 | 0.3615 times | Fri 27 March 2026 | 429.55 (-6.56%) | 451.40 | 422.90 - 459.15 | 0.713 times | Fri 20 March 2026 | 459.70 (-2.52%) | 391.20 | 391.20 - 475.00 | 0.7575 times | Fri 13 March 2026 | 471.60 (3.47%) | 447.80 | 436.90 - 483.00 | 0.4381 times | Fri 06 March 2026 | 455.80 (-6.31%) | 467.00 | 450.05 - 479.05 | 4.7528 times | Fri 27 February 2026 | 486.50 (-2.49%) | 499.00 | 481.10 - 502.35 | 0.7119 times | Fri 20 February 2026 | 498.90 (0.72%) | 487.75 | 487.75 - 515.65 | 0.3961 times | Fri 13 February 2026 | 495.35 (-1.47%) | 502.10 | 484.65 - 522.25 | 0.5677 times | Fri 06 February 2026 | 502.75 (5.91%) | 472.30 | 451.25 - 529.95 | 1.1556 times | Fri 30 January 2026 | 474.70 (1.41%) | 460.30 | 456.20 - 481.00 | 0.3348 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 434.03 and 450.13
| Monthly Target 1 | 421.48 |
| Monthly Target 2 | 430.47 |
| Monthly Target 3 | 437.58333333333 |
| Monthly Target 4 | 446.57 |
| Monthly Target 5 | 453.68 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 439.45 (5.79%) | 429.30 | 428.60 - 444.70 | 0.0278 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7843 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3207 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.4865 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.7366 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.9117 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.547 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 2.062 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.9988 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 1.1245 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.8742 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 345.95 and 484.7
| Yearly Target 1 | 314.78 |
| Yearly Target 2 | 377.12 |
| Yearly Target 3 | 453.53333333333 |
| Yearly Target 4 | 515.87 |
| Yearly Target 5 | 592.28 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 439.45 (-15.28%) | 512.50 | 391.20 - 529.95 | 0.0687 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7824 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1237 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2553 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.8096 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9961 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6575 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.9131 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3935 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 443.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 17 points
Upper Bollinger band is at 484 and lower is at 420, while middle bands are at 436 and 468
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Welent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.2 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 434.99 |
| 12 day DMA | 442.5 |
| 20 day DMA | 451.11 |
| 35 day DMA | 467.95 |
| 50 day DMA | 472.01 |
| 100 day DMA | 492.38 |
| 150 day DMA | 502.47 |
| 200 day DMA | 501.67 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.75 | 438.4 | 436.55 |
| 12 day EMA | 443.4 | 444.12 | 444.49 |
| 20 day EMA | 450.2 | 451.33 | 452.3 |
| 35 day EMA | 459.08 | 460.24 | 461.31 |
| 50 day EMA | 468.41 | 469.59 | 470.71 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.99 | 433.01 | 434.13 |
| 12 day SMA | 442.5 | 444.56 | 446.15 |
| 20 day SMA | 451.11 | 452.23 | 452.89 |
| 35 day SMA | 467.95 | 469.88 | 471.96 |
| 50 day SMA | 472.01 | 472.56 | 473.42 |
| 100 day SMA | 492.38 | 493.49 | 494.58 |
| 150 day SMA | 502.47 | 502.71 | 502.9 |
| 200 day SMA | 501.67 | 502.06 | 502.53 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
