Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 491.43 and 497.58
| Intraday Target 1 | 490.12 |
| Intraday Target 2 | 492.73 |
| Intraday Target 3 | 496.26666666667 |
| Intraday Target 4 | 498.88 |
| Intraday Target 5 | 502.42 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.35 (-1.98%) | 499.05 | 493.65 - 499.80 | 0.0796 times | Thu 12 February 2026 | 505.35 (-0.3%) | 503.55 | 503.00 - 507.85 | 0.1263 times | Wed 11 February 2026 | 506.85 (-1.57%) | 515.00 | 501.65 - 515.20 | 0.6504 times | Tue 10 February 2026 | 514.95 (0.96%) | 484.65 | 484.65 - 522.25 | 1.1853 times | Mon 09 February 2026 | 510.05 (1.45%) | 502.10 | 499.60 - 511.35 | 1.2694 times | Fri 06 February 2026 | 502.75 (6.54%) | 471.85 | 471.85 - 504.85 | 2.2764 times | Thu 05 February 2026 | 471.90 (-1.25%) | 458.95 | 457.00 - 479.95 | 1.7507 times | Wed 04 February 2026 | 477.85 (1.66%) | 470.05 | 465.85 - 488.30 | 0.7662 times | Tue 03 February 2026 | 470.05 (1%) | 529.95 | 467.10 - 529.95 | 1.5829 times | Mon 02 February 2026 | 465.40 (1%) | 457.70 | 451.25 - 468.50 | 0.3127 times | Sun 01 February 2026 | 460.80 (-2.93%) | 472.30 | 454.10 - 475.35 | 0.0505 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 471.2 and 508.8
| Weekly Target 1 | 463.15 |
| Weekly Target 2 | 479.25 |
| Weekly Target 3 | 500.75 |
| Weekly Target 4 | 516.85 |
| Weekly Target 5 | 538.35 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.35 (-1.47%) | 502.10 | 484.65 - 522.25 | 0.5311 times | Fri 06 February 2026 | 502.75 (5.91%) | 472.30 | 451.25 - 529.95 | 1.081 times | Fri 30 January 2026 | 474.70 (1.41%) | 460.30 | 456.20 - 481.00 | 0.3132 times | Fri 23 January 2026 | 468.10 (3.46%) | 450.10 | 445.45 - 508.75 | 2.5259 times | Fri 16 January 2026 | 452.45 (-3.99%) | 468.95 | 447.95 - 468.95 | 0.7304 times | Fri 09 January 2026 | 471.25 (-7.51%) | 510.20 | 469.00 - 510.20 | 0.3839 times | Fri 02 January 2026 | 509.50 (0.58%) | 506.55 | 495.90 - 523.75 | 0.6336 times | Fri 26 December 2025 | 506.55 (-0.72%) | 511.40 | 502.50 - 524.20 | 0.41 times | Fri 19 December 2025 | 510.20 (-0.63%) | 513.45 | 496.85 - 518.00 | 0.5574 times | Fri 12 December 2025 | 513.45 (-1.39%) | 521.05 | 501.50 - 522.45 | 2.8336 times | Fri 05 December 2025 | 520.70 (-1.21%) | 527.10 | 507.50 - 533.00 | 1.7127 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 473.3 and 552
| Monthly Target 1 | 413.48 |
| Monthly Target 2 | 454.42 |
| Monthly Target 3 | 492.18333333333 |
| Monthly Target 4 | 533.12 |
| Monthly Target 5 | 570.88 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.35 (4.35%) | 472.30 | 451.25 - 529.95 | 0.1475 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.3676 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.5566 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6889 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.1689 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.5581 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.5103 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8497 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.1717 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9806 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.4105 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 428.15 and 512.65
| Yearly Target 1 | 405.75 |
| Yearly Target 2 | 450.55 |
| Yearly Target 3 | 490.25 |
| Yearly Target 4 | 535.05 |
| Yearly Target 5 | 574.75 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.35 (-4.5%) | 512.50 | 445.45 - 529.95 | 0.029 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7859 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1287 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2609 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.8177 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 1.0005 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6649 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.9172 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3953 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 492.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 18 points
Upper Bollinger band is at 519 and lower is at 450, while middle bands are at 467 and 502
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Welent in short term and the buy signal is strong.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.71 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 506.51 |
| 12 day DMA | 488 |
| 20 day DMA | 483.73 |
| 35 day DMA | 486.1 |
| 50 day DMA | 494.13 |
| 100 day DMA | 517.05 |
| 150 day DMA | 507.12 |
| 200 day DMA | 506.84 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.42 | 502.96 | 501.76 |
| 12 day EMA | 492.97 | 492.54 | 490.21 |
| 20 day EMA | 489.41 | 488.78 | 487.04 |
| 35 day EMA | 492.49 | 492.32 | 491.55 |
| 50 day EMA | 497.71 | 497.81 | 497.5 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.51 | 507.99 | 501.3 |
| 12 day SMA | 488 | 485.69 | 483.3 |
| 20 day SMA | 483.73 | 481.59 | 479.1 |
| 35 day SMA | 486.1 | 486.68 | 487.05 |
| 50 day SMA | 494.13 | 494.62 | 494.98 |
| 100 day SMA | 517.05 | 517.71 | 518.09 |
| 150 day SMA | 507.12 | 507.31 | 507.43 |
| 200 day SMA | 506.84 | 506.86 | 506.89 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
