Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 788.7 and 811.7
| Intraday Target 1 | 770.13 |
| Intraday Target 2 | 784.27 |
| Intraday Target 3 | 793.13333333333 |
| Intraday Target 4 | 807.27 |
| Intraday Target 5 | 816.13 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 798.40 (2.04%) | 789.95 | 779.00 - 802.00 | 0.22 times | Wed 09 September 2026 | 782.45 (-0.89%) | 795.25 | 775.60 - 795.25 | 0.3133 times | Tue 08 September 2026 | 789.50 (-0.5%) | 784.90 | 779.55 - 800.05 | 0.36 times | Mon 07 September 2026 | 793.45 (-2.4%) | 815.85 | 774.00 - 815.85 | 0.917 times | Fri 04 September 2026 | 813.00 (6.23%) | 764.40 | 762.00 - 824.80 | 3.3376 times | Thu 03 September 2026 | 765.35 (3.21%) | 752.15 | 733.50 - 767.75 | 1.597 times | Wed 02 September 2026 | 741.55 (4.99%) | 706.45 | 674.50 - 744.10 | 1.3356 times | Tue 01 September 2026 | 706.30 (2.68%) | 682.25 | 676.55 - 711.00 | 0.7986 times | Mon 31 August 2026 | 687.85 (2.5%) | 694.55 | 665.05 - 695.00 | 0.6511 times | Fri 28 August 2026 | 671.05 (-0.93%) | 677.35 | 661.70 - 685.00 | 0.4699 times | Thu 27 August 2026 | 677.35 (-2.07%) | 690.05 | 675.00 - 695.05 | 0.3864 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 765.28 and 807.13
| Weekly Target 1 | 754.23 |
| Weekly Target 2 | 776.32 |
| Weekly Target 3 | 796.08333333333 |
| Weekly Target 4 | 818.17 |
| Weekly Target 5 | 837.93 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 798.40 (-1.8%) | 815.85 | 774.00 - 815.85 | 0.594 times | Fri 04 September 2026 | 813.00 (21.15%) | 694.55 | 665.05 - 824.80 | 2.5329 times | Fri 28 August 2026 | 671.05 (6.31%) | 630.10 | 623.00 - 697.65 | 1.7485 times | Fri 21 August 2026 | 631.20 (12.39%) | 569.15 | 561.80 - 654.45 | 2.0045 times | Fri 14 August 2026 | 561.60 (-4.68%) | 587.05 | 557.20 - 587.05 | 0.4564 times | Fri 07 August 2026 | 589.20 (-0.54%) | 587.50 | 561.15 - 615.00 | 0.8036 times | Fri 31 July 2026 | 592.40 (-1.09%) | 597.00 | 585.35 - 618.50 | 0.1943 times | Fri 24 July 2026 | 598.95 (-4.5%) | 628.15 | 591.05 - 633.25 | 0.3655 times | Fri 17 July 2026 | 627.20 (2.2%) | 616.70 | 609.05 - 639.00 | 0.8846 times | Fri 10 July 2026 | 613.70 (1.62%) | 619.40 | 590.30 - 625.20 | 0.4158 times | Fri 03 July 2026 | 603.90 (5.61%) | 579.60 | 566.45 - 634.15 | 1.2885 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 736.45 and 886.75
| Monthly Target 1 | 615.6 |
| Monthly Target 2 | 707 |
| Monthly Target 3 | 765.9 |
| Monthly Target 4 | 857.3 |
| Monthly Target 5 | 916.2 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 798.40 (16.07%) | 682.25 | 674.50 - 824.80 | 1.0958 times | Mon 31 August 2026 | 687.85 (16.11%) | 587.50 | 557.20 - 697.65 | 1.9659 times | Fri 31 July 2026 | 592.40 (-1.64%) | 608.15 | 585.35 - 639.00 | 1.0032 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.8394 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.8399 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.3992 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.9623 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3935 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.5969 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.9038 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 1.1187 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 594.8 and 1028.4
| Yearly Target 1 | 237.87 |
| Yearly Target 2 | 518.13 |
| Yearly Target 3 | 671.46666666667 |
| Yearly Target 4 | 951.73 |
| Yearly Target 5 | 1105.07 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 798.40 (53.92%) | 512.50 | 391.20 - 824.80 | 0.3061 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7616 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.0938 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.222 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.7615 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9696 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6135 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.8888 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3831 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 745.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welent 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welent 532553 is strongly bullish. It has broken a strong resistance of 654 and is expected to move up further.
Munafa value: 105 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 687 and price is deviating by 83 points
Upper Bollinger band is at 853 and lower is at 521, while middle bands are at 604 and 770
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.59 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 795.36 |
| 12 day DMA | 743.16 |
| 20 day DMA | 686.61 |
| 35 day DMA | 644.11 |
| 50 day DMA | 635.25 |
| 100 day DMA | 582.6 |
| 150 day DMA | 544.79 |
| 200 day DMA | 533.95 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.14 | 777.01 | 774.29 |
| 12 day EMA | 745.44 | 735.81 | 727.33 |
| 20 day EMA | 710.76 | 701.54 | 693.03 |
| 35 day EMA | 676.32 | 669.13 | 662.46 |
| 50 day EMA | 647.03 | 640.85 | 635.07 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.36 | 788.75 | 780.57 |
| 12 day SMA | 743.16 | 731.78 | 720.53 |
| 20 day SMA | 686.61 | 674.98 | 664.57 |
| 35 day SMA | 644.11 | 638.48 | 633.4 |
| 50 day SMA | 635.25 | 631.49 | 627.88 |
| 100 day SMA | 582.6 | 579.45 | 576.28 |
| 150 day SMA | 544.79 | 542.54 | 540.49 |
| 200 day SMA | 533.95 | 532.64 | 531.44 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
