Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 430.6 and 454.65
Intraday Target 1 | 426.03 |
Intraday Target 2 | 435.17 |
Intraday Target 3 | 450.08333333333 |
Intraday Target 4 | 459.22 |
Intraday Target 5 | 474.13 |
Daily price and volume Welent
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 444.30 (-0.03%) | 465.00 | 440.95 - 465.00 | 0.5634 times | Wed 05 March 2025 | 444.45 (4.38%) | 436.00 | 424.85 - 446.80 | 0.3528 times | Tue 04 March 2025 | 425.80 (2.04%) | 406.75 | 406.75 - 435.55 | 0.9579 times | Mon 03 March 2025 | 417.30 (0.49%) | 415.70 | 402.70 - 428.55 | 1.7572 times | Fri 28 February 2025 | 415.25 (-0.91%) | 449.00 | 400.10 - 449.00 | 0.9581 times | Thu 27 February 2025 | 419.05 (-1.11%) | 422.65 | 411.00 - 424.25 | 0.9647 times | Tue 25 February 2025 | 423.75 (-2.81%) | 441.95 | 421.05 - 442.00 | 1.3818 times | Mon 24 February 2025 | 436.00 (-5.94%) | 460.00 | 432.60 - 460.00 | 1.4983 times | Fri 21 February 2025 | 463.55 (-1.12%) | 477.35 | 459.55 - 478.35 | 0.8196 times | Thu 20 February 2025 | 468.80 (1.08%) | 446.75 | 446.75 - 473.95 | 0.7463 times | Wed 19 February 2025 | 463.80 (2.01%) | 450.05 | 444.95 - 472.05 | 8.6315 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 423.5 and 485.8
Weekly Target 1 | 375.03 |
Weekly Target 2 | 409.67 |
Weekly Target 3 | 437.33333333333 |
Weekly Target 4 | 471.97 |
Weekly Target 5 | 499.63 |
Weekly price and volumes for Welent
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 444.30 (7%) | 415.70 | 402.70 - 465.00 | 0.3995 times | Fri 28 February 2025 | 415.25 (-10.42%) | 460.00 | 400.10 - 460.00 | 0.5284 times | Fri 21 February 2025 | 463.55 (-6.27%) | 494.00 | 444.95 - 505.10 | 1.9186 times | Fri 14 February 2025 | 494.55 (-14.63%) | 534.95 | 490.50 - 586.85 | 0.8525 times | Fri 07 February 2025 | 579.30 (-4.03%) | 599.95 | 525.00 - 612.05 | 1.3425 times | Fri 31 January 2025 | 603.65 (2.09%) | 585.00 | 569.60 - 628.50 | 1.334 times | Fri 24 January 2025 | 591.30 (-3.62%) | 623.10 | 568.55 - 623.10 | 0.6579 times | Fri 17 January 2025 | 613.50 (1.35%) | 603.65 | 581.10 - 629.95 | 1.0856 times | Fri 10 January 2025 | 605.35 (-5.22%) | 649.40 | 598.00 - 664.10 | 0.9447 times | Fri 03 January 2025 | 638.70 (6.26%) | 603.00 | 587.50 - 652.85 | 0.9362 times | Fri 27 December 2024 | 601.10 (4.63%) | 565.30 | 562.05 - 624.80 | 0.3883 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 423.5 and 485.8
Monthly Target 1 | 375.03 |
Monthly Target 2 | 409.67 |
Monthly Target 3 | 437.33333333333 |
Monthly Target 4 | 471.97 |
Monthly Target 5 | 499.63 |
Monthly price and volumes Welent
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 444.30 (7%) | 415.70 | 402.70 - 465.00 | 0.1112 times | Fri 28 February 2025 | 415.25 (-31.21%) | 599.95 | 400.10 - 612.05 | 1.2914 times | Fri 31 January 2025 | 603.65 (-1.79%) | 602.05 | 568.55 - 664.10 | 1.2925 times | Tue 31 December 2024 | 614.65 (15.35%) | 539.85 | 531.05 - 624.80 | 0.5732 times | Fri 29 November 2024 | 532.85 (7.27%) | 490.05 | 443.15 - 535.50 | 0.5494 times | Thu 31 October 2024 | 496.75 (-10.89%) | 564.80 | 470.00 - 577.00 | 0.8085 times | Mon 30 September 2024 | 557.45 (-5.13%) | 595.00 | 532.50 - 601.40 | 0.7486 times | Fri 30 August 2024 | 587.60 (5.53%) | 559.05 | 510.05 - 619.00 | 1.7815 times | Wed 31 July 2024 | 556.80 (23.95%) | 450.00 | 445.85 - 574.75 | 1.4881 times | Fri 28 June 2024 | 449.20 (-0.48%) | 471.75 | 375.00 - 495.00 | 1.3554 times | Fri 31 May 2024 | 451.35 (23.45%) | 366.55 | 350.10 - 463.00 | 2.5703 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 290.2 and 554.2
Yearly Target 1 | 238.83 |
Yearly Target 2 | 341.57 |
Yearly Target 3 | 502.83333333333 |
Yearly Target 4 | 605.57 |
Yearly Target 5 | 766.83 |
Yearly price and volumes Welent
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 444.30 (-27.71%) | 602.05 | 400.10 - 664.10 | 0.1893 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.077 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2032 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.7345 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9547 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.5887 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.8752 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3772 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 450.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welent 532553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welent 532553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.63
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 57 points
Upper Bollinger band is at 594 and lower is at 369, while middle bands are at 425 and 537
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Welent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Welent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.89 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
DMA period | DMA value |
5 day DMA | 429.42 |
12 day DMA | 439.73 |
20 day DMA | 480.7 |
35 day DMA | 531.77 |
50 day DMA | 557.54 |
100 day DMA | 541.98 |
150 day DMA | 550.58 |
200 day DMA | 529.56 |
EMA (exponential moving average) of Welent 532553
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 436.33 | 432.34 | 426.29 |
12 day EMA | 450.61 | 451.76 | 453.09 |
20 day EMA | 475.05 | 478.29 | 481.85 |
35 day EMA | 509.57 | 513.41 | 517.47 |
50 day EMA | 546.94 | 551.13 | 555.48 |
SMA (simple moving average) of Welent 532553
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 429.42 | 424.37 | 420.23 |
12 day SMA | 439.73 | 443.7 | 447.87 |
20 day SMA | 480.7 | 487.27 | 494.28 |
35 day SMA | 531.77 | 536.4 | 541.01 |
50 day SMA | 557.54 | 560.45 | 563 |
100 day SMA | 541.98 | 543.11 | 544.27 |
150 day SMA | 550.58 | 551.21 | 551.83 |
200 day SMA | 529.56 | 529.35 | 529.09 |