Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 497.83 and 522.78
| Intraday Target 1 | 478.6 |
| Intraday Target 2 | 492.1 |
| Intraday Target 3 | 503.55 |
| Intraday Target 4 | 517.05 |
| Intraday Target 5 | 528.5 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 505.60 (1.77%) | 493.00 | 490.05 - 515.00 | 0.7628 times | Thu 21 May 2026 | 496.80 (2.2%) | 485.70 | 485.70 - 502.60 | 1.1377 times | Wed 20 May 2026 | 486.10 (-1.65%) | 485.15 | 481.55 - 491.90 | 0.6915 times | Tue 19 May 2026 | 494.25 (0.91%) | 485.65 | 485.65 - 498.25 | 0.6321 times | Mon 18 May 2026 | 489.80 (-4.05%) | 505.35 | 483.00 - 505.35 | 1.0112 times | Fri 15 May 2026 | 510.50 (-1.54%) | 529.85 | 506.00 - 530.00 | 2.2819 times | Thu 14 May 2026 | 518.50 (2.96%) | 503.60 | 503.60 - 526.00 | 1.2652 times | Wed 13 May 2026 | 503.60 (3.26%) | 481.00 | 459.10 - 507.75 | 0.7779 times | Tue 12 May 2026 | 487.70 (-4.47%) | 508.00 | 485.85 - 512.10 | 0.4329 times | Mon 11 May 2026 | 510.50 (-2.14%) | 519.00 | 508.65 - 521.75 | 1.0068 times | Fri 08 May 2026 | 521.65 (-0.44%) | 526.00 | 520.05 - 530.60 | 0.677 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 493.58 and 527.03
| Weekly Target 1 | 467.27 |
| Weekly Target 2 | 486.43 |
| Weekly Target 3 | 500.71666666667 |
| Weekly Target 4 | 519.88 |
| Weekly Target 5 | 534.17 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 505.60 (-0.96%) | 505.35 | 481.55 - 515.00 | 0.696 times | Fri 15 May 2026 | 510.50 (-2.14%) | 519.00 | 459.10 - 530.00 | 0.9473 times | Fri 08 May 2026 | 521.65 (-0.2%) | 529.15 | 516.00 - 544.65 | 1.3063 times | Thu 30 April 2026 | 522.70 (3.54%) | 501.80 | 501.80 - 559.95 | 3.5436 times | Fri 24 April 2026 | 504.85 (4.38%) | 492.95 | 472.90 - 523.00 | 1.3691 times | Fri 17 April 2026 | 483.65 (9.26%) | 435.55 | 434.00 - 485.05 | 0.5381 times | Fri 10 April 2026 | 442.65 (0.63%) | 442.05 | 430.80 - 455.90 | 0.5049 times | Thu 02 April 2026 | 439.90 (2.41%) | 418.85 | 412.50 - 441.50 | 0.216 times | Fri 27 March 2026 | 429.55 (-6.56%) | 451.40 | 422.90 - 459.15 | 0.426 times | Fri 20 March 2026 | 459.70 (-2.52%) | 391.20 | 391.20 - 475.00 | 0.4526 times | Fri 13 March 2026 | 471.60 (3.47%) | 447.80 | 436.90 - 483.00 | 0.2618 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 439.58 and 525.13
| Monthly Target 1 | 417.57 |
| Monthly Target 2 | 461.58 |
| Monthly Target 3 | 503.11666666667 |
| Monthly Target 4 | 547.13 |
| Monthly Target 5 | 588.67 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 505.60 (-3.27%) | 529.15 | 459.10 - 544.65 | 0.5302 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.0812 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7436 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3041 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.4613 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.6984 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.8644 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.4667 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.955 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.8951 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 1.0661 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 364.03 and 532.78
| Yearly Target 1 | 316.83 |
| Yearly Target 2 | 411.22 |
| Yearly Target 3 | 485.58333333333 |
| Yearly Target 4 | 579.97 |
| Yearly Target 5 | 654.33 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 505.60 (-2.53%) | 512.50 | 391.20 - 559.95 | 0.1385 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7763 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1149 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2455 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.7955 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9883 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6446 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.906 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3905 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 502.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welent 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 15 points
Upper Bollinger band is at 542 and lower is at 482, while middle bands are at 497 and 527
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.25 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 494.51 |
| 12 day DMA | 504.08 |
| 20 day DMA | 511.83 |
| 35 day DMA | 489.98 |
| 50 day DMA | 479.12 |
| 100 day DMA | 482.97 |
| 150 day DMA | 500.64 |
| 200 day DMA | 498.19 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.27 | 496.1 | 495.75 |
| 12 day EMA | 502.15 | 501.52 | 502.38 |
| 20 day EMA | 500.98 | 500.49 | 500.88 |
| 35 day EMA | 492.57 | 491.8 | 491.51 |
| 50 day EMA | 479.62 | 478.56 | 477.82 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.51 | 495.49 | 499.83 |
| 12 day SMA | 504.08 | 505.88 | 507.95 |
| 20 day SMA | 511.83 | 511.94 | 512.75 |
| 35 day SMA | 489.98 | 487.4 | 485.48 |
| 50 day SMA | 479.12 | 478.13 | 477.43 |
| 100 day SMA | 482.97 | 483.09 | 483.35 |
| 150 day SMA | 500.64 | 500.74 | 500.93 |
| 200 day SMA | 498.19 | 498.07 | 498.07 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
