Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 725.8 and 738.45
| Intraday Target 1 | 716.65 |
| Intraday Target 2 | 722.3 |
| Intraday Target 3 | 729.3 |
| Intraday Target 4 | 734.95 |
| Intraday Target 5 | 741.95 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 727.95 (0.23%) | 727.30 | 723.65 - 736.30 | 0.4186 times | Thu 15 October 2026 | 726.25 (-3.5%) | 741.40 | 724.60 - 742.25 | 0.5722 times | Wed 14 October 2026 | 752.60 (2.16%) | 736.05 | 733.80 - 763.15 | 1.2424 times | Tue 13 October 2026 | 736.70 (1.47%) | 726.00 | 721.00 - 742.35 | 0.5409 times | Mon 12 October 2026 | 726.05 (1.04%) | 739.40 | 724.30 - 750.50 | 0.4436 times | Tue 06 October 2026 | 718.60 (-0.71%) | 740.00 | 713.30 - 740.00 | 1.0837 times | Mon 05 October 2026 | 723.75 (0.4%) | 735.00 | 718.00 - 735.30 | 1.09 times | Thu 01 October 2026 | 720.90 (-3.13%) | 736.70 | 716.15 - 748.70 | 3.2986 times | Tue 29 September 2026 | 744.20 (-0.76%) | 749.00 | 736.05 - 766.00 | 0.8241 times | Mon 28 September 2026 | 749.90 (-0.57%) | 759.95 | 734.55 - 759.95 | 0.486 times | Fri 25 September 2026 | 754.20 (0.74%) | 749.00 | 746.10 - 765.95 | 0.7404 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 703.4 and 745.55
| Weekly Target 1 | 695.22 |
| Weekly Target 2 | 711.58 |
| Weekly Target 3 | 737.36666666667 |
| Weekly Target 4 | 753.73 |
| Weekly Target 5 | 779.52 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 727.95 (1.3%) | 739.40 | 721.00 - 763.15 | 0.1957 times | Tue 06 October 2026 | 718.60 (-0.32%) | 735.00 | 713.30 - 740.00 | 0.1322 times | Thu 01 October 2026 | 720.90 (-4.42%) | 759.95 | 716.15 - 766.00 | 0.2803 times | Fri 25 September 2026 | 754.20 (-8.67%) | 826.20 | 744.65 - 840.85 | 4.3232 times | Fri 18 September 2026 | 825.80 (5.5%) | 789.25 | 727.65 - 837.95 | 0.4583 times | Fri 11 September 2026 | 782.75 (-3.72%) | 815.85 | 774.00 - 815.85 | 0.4201 times | Fri 04 September 2026 | 813.00 (21.15%) | 694.55 | 665.05 - 824.80 | 1.5741 times | Fri 28 August 2026 | 671.05 (6.31%) | 630.10 | 623.00 - 697.65 | 1.0866 times | Fri 21 August 2026 | 631.20 (12.39%) | 569.15 | 561.80 - 654.45 | 1.2457 times | Fri 14 August 2026 | 561.60 (-4.68%) | 587.05 | 557.20 - 587.05 | 0.2836 times | Fri 07 August 2026 | 589.20 (-0.54%) | 587.50 | 561.15 - 615.00 | 0.4994 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 695.7 and 745.55
| Monthly Target 1 | 684.95 |
| Monthly Target 2 | 706.45 |
| Monthly Target 3 | 734.8 |
| Monthly Target 4 | 756.3 |
| Monthly Target 5 | 784.65 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 727.95 (-2.18%) | 736.70 | 713.30 - 763.15 | 0.2582 times | Tue 29 September 2026 | 744.20 (8.19%) | 682.25 | 674.50 - 840.85 | 3.2841 times | Mon 31 August 2026 | 687.85 (16.11%) | 587.50 | 557.20 - 697.65 | 1.5868 times | Fri 31 July 2026 | 592.40 (-1.64%) | 608.15 | 585.35 - 639.00 | 0.8098 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.6775 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.6779 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.1294 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7768 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3176 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.4818 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.7295 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 559.58 and 1009.23
| Yearly Target 1 | 203.68 |
| Yearly Target 2 | 465.82 |
| Yearly Target 3 | 653.33333333333 |
| Yearly Target 4 | 915.47 |
| Yearly Target 5 | 1102.98 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 727.95 (40.34%) | 512.50 | 391.20 - 840.85 | 0.4118 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7524 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.0805 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2071 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.7401 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9578 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.5938 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.878 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3784 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 738.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welent 532553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 754 and price is deviating by 28 points
Upper Bollinger band is at 809 and lower is at 699, while middle bands are at 726 and 782
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welent in short term but the sell signal is initial and weak.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Welent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.91 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 733.91 |
| 12 day DMA | 735.81 |
| 20 day DMA | 753.42 |
| 35 day DMA | 740.76 |
| 50 day DMA | 692.77 |
| 100 day DMA | 630.82 |
| 150 day DMA | 579.33 |
| 200 day DMA | 557.24 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.34 | 734.54 | 738.69 |
| 12 day EMA | 738.57 | 740.5 | 743.09 |
| 20 day EMA | 738.77 | 739.91 | 741.35 |
| 35 day EMA | 714.38 | 713.58 | 712.83 |
| 50 day EMA | 688.82 | 687.22 | 685.63 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.91 | 732.04 | 731.54 |
| 12 day SMA | 735.81 | 739.66 | 744.49 |
| 20 day SMA | 753.42 | 756.94 | 759.75 |
| 35 day SMA | 740.76 | 736.68 | 732.54 |
| 50 day SMA | 692.77 | 690.01 | 687.33 |
| 100 day SMA | 630.82 | 628.44 | 626.28 |
| 150 day SMA | 579.33 | 577.72 | 576.16 |
| 200 day SMA | 557.24 | 556.13 | 555.04 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
