Munafa Stock Market Course + Intraday & FNO calls 
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532553
- 532553 Experts view
- Tomorrow's Movement 532553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welent
Strong intraday Stock price targets for Welent are 586.33 and 596.68
| Intraday Target 1 | 584.23 |
| Intraday Target 2 | 588.42 |
| Intraday Target 3 | 594.58333333333 |
| Intraday Target 4 | 598.77 |
| Intraday Target 5 | 604.93 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 592.60 (-0.41%) | 596.55 | 590.40 - 600.75 | 0.2505 times | Tue 28 July 2026 | 595.05 (-0.36%) | 600.90 | 590.05 - 602.55 | 0.8026 times | Mon 27 July 2026 | 597.20 (-0.29%) | 597.00 | 591.60 - 618.50 | 0.4524 times | Fri 24 July 2026 | 598.95 (-0.43%) | 598.20 | 591.05 - 602.90 | 0.4192 times | Thu 23 July 2026 | 601.55 (-0.47%) | 607.50 | 600.00 - 610.85 | 0.627 times | Wed 22 July 2026 | 604.40 (-2.59%) | 615.90 | 602.25 - 621.50 | 0.8978 times | Tue 21 July 2026 | 620.45 (-0.87%) | 621.55 | 614.50 - 627.85 | 1.7575 times | Mon 20 July 2026 | 625.90 (-0.21%) | 628.15 | 623.00 - 633.25 | 0.4489 times | Fri 17 July 2026 | 627.20 (0.38%) | 639.00 | 619.55 - 639.00 | 2.5875 times | Thu 16 July 2026 | 624.85 (-0.05%) | 623.90 | 622.40 - 634.90 | 1.7564 times | Wed 15 July 2026 | 625.15 (1.01%) | 618.90 | 618.85 - 632.90 | 2.536 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 577.1 and 605.55
| Weekly Target 1 | 571.93 |
| Weekly Target 2 | 582.27 |
| Weekly Target 3 | 600.38333333333 |
| Weekly Target 4 | 610.72 |
| Weekly Target 5 | 628.83 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 592.60 (-1.06%) | 597.00 | 590.05 - 618.50 | 0.2527 times | Fri 24 July 2026 | 598.95 (-4.5%) | 628.15 | 591.05 - 633.25 | 0.6968 times | Fri 17 July 2026 | 627.20 (2.2%) | 616.70 | 609.05 - 639.00 | 1.6862 times | Fri 10 July 2026 | 613.70 (1.62%) | 619.40 | 590.30 - 625.20 | 0.7926 times | Fri 03 July 2026 | 603.90 (5.61%) | 579.60 | 566.45 - 634.15 | 2.4562 times | Thu 25 June 2026 | 571.80 (0.7%) | 571.85 | 565.00 - 586.45 | 0.384 times | Fri 19 June 2026 | 567.85 (3.1%) | 559.95 | 547.70 - 583.65 | 1.1704 times | Fri 12 June 2026 | 550.80 (1.82%) | 529.70 | 529.65 - 566.00 | 1.0005 times | Fri 05 June 2026 | 540.95 (4.72%) | 526.05 | 503.55 - 549.75 | 0.7813 times | Fri 29 May 2026 | 516.55 (2.17%) | 505.35 | 494.95 - 530.00 | 0.7792 times | Fri 22 May 2026 | 505.60 (-0.96%) | 505.35 | 481.55 - 515.00 | 0.8205 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 566.85 and 615.8
| Monthly Target 1 | 558.27 |
| Monthly Target 2 | 575.43 |
| Monthly Target 3 | 607.21666666667 |
| Monthly Target 4 | 624.38 |
| Monthly Target 5 | 656.17 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 592.60 (-1.6%) | 608.15 | 590.05 - 639.00 | 0.9867 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.8451 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.8456 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.4088 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.9689 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3962 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.601 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.91 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 1.1263 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.9111 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 2.5474 times |
Yearly price and charts Welent
Strong yearly Stock price targets for Welent 532553 are 491.9 and 739.7
| Yearly Target 1 | 293.13 |
| Yearly Target 2 | 442.87 |
| Yearly Target 3 | 540.93333333333 |
| Yearly Target 4 | 690.67 |
| Yearly Target 5 | 788.73 |
Yearly price and volumes Welent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 592.60 (14.25%) | 512.50 | 391.20 - 639.00 | 0.2046 times | Wed 31 December 2025 | 518.70 (-15.61%) | 602.05 | 400.10 - 664.10 | 0.7705 times | Tue 31 December 2024 | 614.65 (88.37%) | 330.95 | 270.05 - 624.80 | 1.1066 times | Fri 29 December 2023 | 326.30 (96.15%) | 169.40 | 117.35 - 350.00 | 1.2362 times | Fri 30 December 2022 | 166.35 (74.55%) | 98.70 | 69.00 - 172.20 | 1.7821 times | Fri 31 December 2021 | 95.30 (10.3%) | 87.45 | 74.70 - 134.90 | 0.9809 times | Thu 31 December 2020 | 86.40 (12.94%) | 76.60 | 33.35 - 100.10 | 1.6323 times | Tue 31 December 2019 | 76.50 (-32.54%) | 113.25 | 69.95 - 142.35 | 0.8992 times | Mon 31 December 2018 | 113.40 (0%) | 124.90 | 101.00 - 133.30 | 0.3875 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 603.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welent 532553 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welent 532553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 611 and price is deviating by 11 points
Upper Bollinger band is at 633 and lower is at 589, while middle bands are at 600 and 622
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welent in short term but the sell signal is initial and weak.
Welent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.9 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 597.07 |
| 12 day DMA | 611.02 |
| 20 day DMA | 610.64 |
| 35 day DMA | 590.64 |
| 50 day DMA | 566.87 |
| 100 day DMA | 521.57 |
| 150 day DMA | 511.5 |
| 200 day DMA | 518.14 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.19 | 600.98 | 603.95 |
| 12 day EMA | 603.73 | 605.75 | 607.69 |
| 20 day EMA | 600.65 | 601.5 | 602.18 |
| 35 day EMA | 584.92 | 584.47 | 583.85 |
| 50 day EMA | 564.88 | 563.75 | 562.47 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.07 | 599.43 | 604.51 |
| 12 day SMA | 611.02 | 612.96 | 614.52 |
| 20 day SMA | 610.64 | 611.12 | 610.1 |
| 35 day SMA | 590.64 | 588.94 | 587.4 |
| 50 day SMA | 566.87 | 565.23 | 563.7 |
| 100 day SMA | 521.57 | 520.57 | 519.58 |
| 150 day SMA | 511.5 | 510.94 | 510.37 |
| 200 day SMA | 518.14 | 517.73 | 517.25 |
Videos related to: Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
