ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532553 Historical charts - WELENT

Historical charts for Stock 532553 - Share WELENT trades in BSE

Moving Averages for

  • 5Day Average: 594.7
  • 12Day Average: 608.58
  • 20Day Average: 609.61
  • 50Day Average: 568.87
  • 100Day Average: 522.61
  • 150Day Average: 512.06

532553 Indicators & signals

Indicator MACD (12,26,9)

601.57, 595.51, 12.3
Indicator MACD is in positive zone

Indicator ADX (14)

11.39, 21.85, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 589.70 585.35 to 599.70 -0.49% 0.44 times
29 Wed Jul 2026 592.60 590.40 to 600.75 -0.41% 0.25 times
28 Tue Jul 2026 595.05 590.05 to 602.55 -0.36% 0.8 times
27 Mon Jul 2026 597.20 591.60 to 618.50 -0.29% 0.45 times
24 Fri Jul 2026 598.95 591.05 to 602.90 -0.43% 0.42 times
23 Thu Jul 2026 601.55 600.00 to 610.85 -0.47% 0.63 times
22 Wed Jul 2026 604.40 602.25 to 621.50 -2.59% 0.9 times
21 Tue Jul 2026 620.45 614.50 to 627.85 -0.87% 1.76 times
20 Mon Jul 2026 625.90 623.00 to 633.25 -0.21% 0.45 times
17 Fri Jul 2026 627.20 619.55 to 639.00 0.38% 2.59 times
16 Thu Jul 2026 624.85 622.40 to 634.90 -0.05% 1.76 times
15 Wed Jul 2026 625.15 618.85 to 632.90 1.01% 2.54 times

Technical analysis forecast for 532553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532553 532553 at this time. Stock is falling and might fall more.

It appears as if 532553 532553 gave a large move recently.

Stock of 532553 (532553) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532553 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 588 as stoploss in an intra day buy trade for a target of 599.74. However, stock will show a bearish move below 588.

Tomorrow's movement Prediction of 532553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532553 Historical charts - Share WELENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532553 Historical charts - Share WELENT

 

Back to top