ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532553 Historical charts - WELENT

Historical charts for Stock 532553 - Share WELENT trades in BSE

Moving Averages for

  • 5Day Average: 514.68
  • 12Day Average: 510.96
  • 20Day Average: 514.27
  • 50Day Average: 535.31
  • 100Day Average: 513.68
  • 150Day Average: 513.36

532553 Indicators & signals

Indicator MACD (12,26,9)

513.34, 519.23, -6.9
Indicator MACD is in negative zone

Indicator ADX (14)

23.42, 15.27, 24.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 506.55 502.50 to 517.40 -1.76% 0.83 times
24 Wed Dec 2025 515.60 514.40 to 520.50 -0.52% 0.38 times
23 Tue Dec 2025 518.30 515.00 to 522.75 -0.85% 0.35 times
22 Mon Dec 2025 522.75 511.40 to 524.20 2.46% 2.28 times
19 Fri Dec 2025 510.20 501.20 to 512.80 2.04% 1.31 times
18 Thu Dec 2025 500.00 496.85 to 505.60 -1.17% 1.29 times
17 Wed Dec 2025 505.90 504.20 to 508.90 -0.56% 0.98 times
16 Tue Dec 2025 508.75 506.10 to 513.50 -0.2% 0.36 times
15 Mon Dec 2025 509.75 503.65 to 518.00 -0.72% 1.29 times
12 Fri Dec 2025 513.45 508.45 to 515.15 1.23% 1.08 times
11 Thu Dec 2025 507.20 505.70 to 513.10 -1.15% 0.67 times
10 Wed Dec 2025 513.10 509.15 to 518.20 -0.52% 9.22 times

Technical analysis forecast for 532553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532553 532553 at this time. Stock is falling and might fall more.

It appears as if 532553 532553 gave a large move recently.

Stock of 532553 (532553) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532553 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532553 stays below 510.2, but if it comes above 510.2, then a intra day buy could be more profitable.
If you take a sell trade below 510.2, then use 510.2 as stoploss and 502.2 as target. However if you take a buy trade in 532553, then use 510.2 as stoploss and 516.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532553 Historical charts - Share WELENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532553 Historical charts - Share WELENT

 

Back to top