ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532553 Historical charts - WELENT

Historical charts for Stock 532553 - Share WELENT trades in BSE

Moving Averages for

  • 5Day Average: 733.91
  • 12Day Average: 735.81
  • 20Day Average: 753.42
  • 50Day Average: 692.77
  • 100Day Average: 630.82
  • 150Day Average: 579.33

532553 Indicators & signals

Indicator MACD (12,26,9)

738.57, 733.91, 12.48
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 21.66, 15.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 727.95 723.65 to 736.30 0.23% 0.41 times
15 Thu Oct 2026 726.25 724.60 to 742.25 -3.5% 0.55 times
14 Wed Oct 2026 752.60 733.80 to 763.15 2.16% 1.2 times
13 Tue Oct 2026 736.70 721.00 to 742.35 1.47% 0.52 times
12 Mon Oct 2026 726.05 724.30 to 750.50 1.04% 0.43 times
06 Tue Oct 2026 718.60 713.30 to 740.00 -0.71% 1.05 times
05 Mon Oct 2026 723.75 718.00 to 735.30 0.4% 1.06 times
01 Thu Oct 2026 720.90 716.15 to 748.70 -3.13% 3.2 times
29 Tue Sep 2026 744.20 736.05 to 766.00 -0.76% 0.8 times
28 Mon Sep 2026 749.90 734.55 to 759.95 -0.57% 0.47 times
25 Fri Sep 2026 754.20 746.10 to 765.95 0.74% 0.72 times
24 Thu Sep 2026 748.65 744.65 to 777.95 -3.29% 1.05 times

Technical analysis forecast for 532553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532553 532553 at this time. Stock is falling and might fall more.

It appears as if 532553 532553 gave a large move recently.

Stock of 532553 (532553) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532553 is bearish for shortterm, and stock might move down till 711.1 or till 678. Use a stoploss of 738.75 and if the stock hits stoploss, then it can shoot up till 766.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532553 Historical charts - Share WELENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532553 Historical charts - Share WELENT

 

Back to top