ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532553 Historical charts - WELENT

Historical charts for Stock 532553 - Share WELENT trades in BSE

Moving Averages for

  • 5Day Average: 466.19
  • 12Day Average: 470.79
  • 20Day Average: 481.88
  • 50Day Average: 482.46
  • 100Day Average: 507.8
  • 150Day Average: 503.69

532553 Indicators & signals

Indicator MACD (12,26,9)

472.24, 478.83, -5.51
Indicator MACD is in negative zone

Indicator ADX (14)

11.87, 19.69, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 471.60 462.35 to 472.60 0.01% 0.03 times
12 Thu Mar 2026 471.55 454.70 to 476.65 -1.87% 0.19 times
11 Wed Mar 2026 480.55 459.20 to 483.00 4.67% 0.2 times
10 Tue Mar 2026 459.10 448.20 to 466.05 2.44% 0.11 times
09 Mon Mar 2026 448.15 436.90 to 456.00 -1.68% 0.31 times
06 Fri Mar 2026 455.80 450.05 to 464.15 -1.33% 8.59 times
05 Thu Mar 2026 461.95 453.90 to 463.40 1.48% 0.24 times
04 Wed Mar 2026 455.20 451.05 to 468.95 -3.3% 0.13 times
02 Mon Mar 2026 470.75 462.00 to 479.05 -3.24% 0.09 times
27 Fri Feb 2026 486.50 481.10 to 493.60 -1.09% 0.1 times
26 Thu Feb 2026 491.85 490.05 to 496.50 -0.94% 0.04 times
25 Wed Feb 2026 496.50 493.00 to 502.10 -0.86% 0.08 times

Technical analysis forecast for 532553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532553 532553 at this time. Stock is falling and might fall more.

It appears as if 532553 532553 gave a large move recently.

Stock of 532553 (532553) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532553 is bearish for shortterm, and stock might move down till 458.6 or till 437.1. Use a stoploss of 476.54 and if the stock hits stoploss, then it can shoot up till 494.48

Tomorrow's movement Prediction of 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532553 Historical charts - Share WELENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532553 Historical charts - Share WELENT

 

Back to top