ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532553 Historical charts - WELENT

Historical charts for Stock 532553 - Share WELENT trades in BSE

Moving Averages for

  • 5Day Average: 546.18
  • 12Day Average: 532.57
  • 20Day Average: 518.97
  • 50Day Average: 499.22
  • 100Day Average: 487.46
  • 150Day Average: 498.66

532553 Indicators & signals

Indicator MACD (12,26,9)

535.08, 521.54, 10.32
Indicator MACD is in positive zone

Indicator ADX (14)

36.9, 29.13, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 550.80 547.00 to 561.30 0.1% 0.74 times
11 Thu Jun 2026 550.25 545.50 to 557.90 -1.06% 0.74 times
10 Wed Jun 2026 556.15 540.35 to 566.00 2.92% 2.31 times
09 Tue Jun 2026 540.35 534.65 to 546.20 1.31% 1.16 times
08 Mon Jun 2026 533.35 529.65 to 543.25 -1.4% 0.61 times
05 Fri Jun 2026 540.95 535.20 to 549.75 0.1% 0.72 times
04 Thu Jun 2026 540.40 517.95 to 543.65 3.93% 1.77 times
03 Wed Jun 2026 519.95 503.55 to 522.00 0.92% 0.65 times
02 Tue Jun 2026 515.20 505.00 to 520.00 0.78% 0.5 times
01 Mon Jun 2026 511.20 509.80 to 527.10 -1.04% 0.71 times
29 Fri May 2026 516.55 512.10 to 529.40 0.16% 0.85 times
27 Wed May 2026 515.70 504.80 to 530.00 2.16% 2.02 times

Technical analysis forecast of 532553 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532553 532553 at this time. Stock is rising and might rise more.

It appears as if 532553 532553 gave a large move recently.

Stock of 532553 (532553) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532553 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532553 stays above 547.6, but if it comes below 547.6, then a intra day sell could be more profitable.
If you take a sell trade below 547.6, then use 547.6 as stoploss and 526.48 as target. However if you take a buy trade in 532553, then use 547.6 as stoploss and 572.9 as target.

Tomorrow's movement Prediction of 532553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532553 is strongly bullish. It has broken a strong resistance of 542 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532553 Historical charts - Share WELENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532553 Historical charts - Share WELENT

 

Back to top