ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532553 Historical charts - WELENT

Historical charts for Stock 532553 - Share WELENT trades in BSE

Moving Averages for

  • 5Day Average: 670.37
  • 12Day Average: 662.1
  • 20Day Average: 688.9
  • 50Day Average: 712.29
  • 100Day Average: 649.2
  • 150Day Average: 595.18

532553 Indicators & signals

Indicator MACD (12,26,9)

677.35, 691.73, -16.56
Indicator MACD is in negative zone

Indicator ADX (14)

2.42, 24.85, 23.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 707.55 698.15 to 711.25 1.34% 0.84 times
11 Wed Nov 2026 698.20 684.60 to 705.90 2.42% 1.31 times
09 Mon Nov 2026 681.70 675.85 to 696.85 9.93% 0.71 times
30 Fri Oct 2026 620.10 618.00 to 649.70 -3.76% 0.84 times
29 Thu Oct 2026 644.30 637.85 to 651.65 -0.21% 0.31 times
28 Wed Oct 2026 645.65 625.15 to 649.85 1.14% 0.87 times
27 Tue Oct 2026 638.35 621.50 to 642.25 2.05% 0.21 times
26 Mon Oct 2026 625.50 612.50 to 631.75 -1.24% 0.35 times
23 Fri Oct 2026 633.35 624.60 to 666.90 -5.12% 2.08 times
22 Thu Oct 2026 667.55 658.50 to 694.00 -3.45% 2.06 times
21 Wed Oct 2026 691.40 680.45 to 704.80 -0.02% 1.26 times
19 Mon Oct 2026 691.55 690.05 to 727.30 -5% 1.05 times

Technical analysis forecast of 532553 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532553 532553 at this time. Stock is rising and might rise more.

It appears as if 532553 532553 gave a large move recently.

Stock of 532553 (532553) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532553 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 727.7 as stoploss in an intra day sell trade for a target of 687.07. However, stock will show a bullish move above 727.7.

Tomorrow's movement Prediction of 532553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 635.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532553 Historical charts - Share WELENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532553 Historical charts - Share WELENT

 

Back to top