ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532553 Historical charts - WELENT

Historical charts for Stock 532553 - Share WELENT trades in BSE

Moving Averages for

  • 5Day Average: 469.14
  • 12Day Average: 481.28
  • 20Day Average: 494.01
  • 50Day Average: 514.42
  • 100Day Average: 517.78
  • 150Day Average: 511.9

532553 Indicators & signals

Indicator MACD (12,26,9)

481.52, 493.83, -11.96
Indicator MACD is in negative zone

Indicator ADX (14)

2.79, 24.08, 22.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 484.90 475.85 to 507.10 -2.97% 2.07 times
19 Mon Jan 2026 499.75 445.45 to 508.75 10.45% 5.75 times
16 Fri Jan 2026 452.45 450.00 to 466.00 -0.7% 0.88 times
14 Wed Jan 2026 455.65 447.95 to 461.45 0.6% 0.17 times
13 Tue Jan 2026 452.95 451.60 to 464.40 -0.84% 0.73 times
12 Mon Jan 2026 456.80 449.35 to 468.95 -3.07% 1 times
09 Fri Jan 2026 471.25 469.00 to 489.75 -3.77% 0.31 times
08 Thu Jan 2026 489.70 487.00 to 499.30 -1.54% 0.53 times
07 Wed Jan 2026 497.35 496.00 to 500.95 -0.72% 0.14 times
06 Tue Jan 2026 500.95 496.50 to 503.75 -0.62% 0.27 times
05 Mon Jan 2026 504.05 502.10 to 510.20 -1.07% 0.22 times
02 Fri Jan 2026 509.50 508.00 to 512.30 -1.18% 0.14 times

Technical analysis forecast for 532553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532553 532553 at this time. Stock is falling and might fall more.

It appears as if 532553 532553 gave a large move recently.

Stock of 532553 (532553) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532553 is bearish for shortterm, and stock might move down till 466 or till 438.4. Use a stoploss of 489.07 and if the stock hits stoploss, then it can shoot up till 512.12

Tomorrow's movement Prediction of 532553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532553 Historical charts - Share WELENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532553 Historical charts - Share WELENT

 

Back to top