ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532553 Historical charts - WELENT

Historical charts for Stock 532553 - Share WELENT trades in BSE

Moving Averages for

  • 5Day Average: 795.36
  • 12Day Average: 743.16
  • 20Day Average: 686.61
  • 50Day Average: 635.25
  • 100Day Average: 582.6
  • 150Day Average: 544.79

532553 Indicators & signals

Indicator MACD (12,26,9)

745.44, 692.36, 41.59
Indicator MACD is in positive zone

Indicator ADX (14)

72.04, 38.61, 6.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 798.40 779.00 to 802.00 2.04% 0.22 times
09 Wed Sep 2026 782.45 775.60 to 795.25 -0.89% 0.31 times
08 Tue Sep 2026 789.50 779.55 to 800.05 -0.5% 0.35 times
07 Mon Sep 2026 793.45 774.00 to 815.85 -2.4% 0.9 times
04 Fri Sep 2026 813.00 762.00 to 824.80 6.23% 3.28 times
03 Thu Sep 2026 765.35 733.50 to 767.75 3.21% 1.57 times
02 Wed Sep 2026 741.55 674.50 to 744.10 4.99% 1.31 times
01 Tue Sep 2026 706.30 676.55 to 711.00 2.68% 0.79 times
31 Mon Aug 2026 687.85 665.05 to 695.00 2.5% 0.64 times
28 Fri Aug 2026 671.05 661.70 to 685.00 -0.93% 0.46 times
27 Thu Aug 2026 677.35 675.00 to 695.05 -2.07% 0.38 times
26 Wed Aug 2026 691.65 650.00 to 697.65 4.49% 2.45 times

Technical analysis forecast of 532553 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532553 532553 at this time. Stock is rising and might rise more.

It appears as if 532553 532553 gave a large move recently.

Stock of 532553 (532553) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532553 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532553 stays above 793.6, but if it comes below 793.6, then a intra day sell could be more profitable.
If you take a sell trade below 793.6, then use 793.6 as stoploss and 710.65 as target. However if you take a buy trade in 532553, then use 793.6 as stoploss and 893.2 as target.

Tomorrow's movement Prediction of 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532553 is strongly bullish. It has broken a strong resistance of 622 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532553 Historical charts - Share WELENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532553 Historical charts - Share WELENT

 

Back to top