ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532553 Historical charts - WELENT

Historical charts for Stock 532553 - Share WELENT trades in BSE

Moving Averages for

  • 5Day Average: 500.24
  • 12Day Average: 500.7
  • 20Day Average: 488.24
  • 50Day Average: 492.53
  • 100Day Average: 515
  • 150Day Average: 506.42

532553 Indicators & signals

Indicator MACD (12,26,9)

496.98, 492.88, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

15.13, 27.33, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 498.90 492.45 to 502.05 0.13% 0.45 times
19 Thu Feb 2026 498.25 495.95 to 502.60 -0.99% 0.26 times
18 Wed Feb 2026 503.25 499.80 to 515.65 0.61% 1.52 times
17 Tue Feb 2026 500.20 495.70 to 508.10 -0.08% 0.17 times
16 Mon Feb 2026 500.60 487.75 to 501.05 1.06% 0.66 times
13 Fri Feb 2026 495.35 493.65 to 499.80 -1.98% 0.11 times
12 Thu Feb 2026 505.35 503.00 to 507.85 -0.3% 0.17 times
11 Wed Feb 2026 506.85 501.65 to 515.20 -1.57% 0.86 times
10 Tue Feb 2026 514.95 484.65 to 522.25 0.96% 1.57 times
09 Mon Feb 2026 510.05 499.60 to 511.35 1.45% 1.68 times
06 Fri Feb 2026 502.75 471.85 to 504.85 6.54% 3.01 times
05 Thu Feb 2026 471.90 457.00 to 479.95 -1.25% 2.32 times

Technical analysis forecast of 532553 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532553 532553 at this time. Stock is rising and might rise more.

It appears as if 532553 532553 gave a large move recently.

Stock of 532553 (532553) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532553 is bullish for shortterm, and stock might move up till 511.2 or till 532.3. Use a stoploss of 493.67 and if this stock hits its stoploss, then it can fall down till 476.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532553 Historical charts - Share WELENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532553 Historical charts - Share WELENT

 

Back to top