ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532553 Historical charts - WELENT

Historical charts for Stock 532553 - Share WELENT trades in BSE

Moving Averages for

  • 5Day Average: 522.24
  • 12Day Average: 500.15
  • 20Day Average: 476.19
  • 50Day Average: 472.75
  • 100Day Average: 483.68
  • 150Day Average: 502.72

532553 Indicators & signals

Indicator MACD (12,26,9)

502.87, 484.35, 10.9
Indicator MACD is in positive zone

Indicator ADX (14)

49.65, 35.45, 11.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 522.70 521.30 to 559.95 -3.51% 3.24 times
29 Wed Apr 2026 541.70 521.60 to 545.00 4.75% 2.55 times
28 Tue Apr 2026 517.15 516.00 to 531.50 -1.46% 0.87 times
27 Mon Apr 2026 524.80 501.80 to 530.20 3.95% 2.34 times
24 Fri Apr 2026 504.85 497.90 to 510.90 -0.59% 0.31 times
23 Thu Apr 2026 507.85 502.95 to 523.00 -1% 0.95 times
22 Wed Apr 2026 513.00 485.45 to 520.00 4.88% 1.55 times
21 Tue Apr 2026 489.15 477.60 to 492.45 1.47% 0.18 times
20 Mon Apr 2026 482.05 472.90 to 493.00 -0.33% 0.48 times
17 Fri Apr 2026 483.65 466.00 to 485.05 3.8% 0.33 times
16 Thu Apr 2026 465.95 451.70 to 468.20 3.78% 0.44 times
15 Wed Apr 2026 449.00 441.00 to 461.00 2.75% 0.51 times

Technical analysis forecast of 532553 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532553 532553 at this time. Stock is rising and might rise more.

It appears as if 532553 532553 gave a large move recently.

Stock of 532553 (532553) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532553 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 525.2 as stoploss in an intra day sell trade for a target of 489.63. However, stock will show a bullish move above 525.2.

Tomorrow's movement Prediction of 532553 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532553 Historical charts - Share WELENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532553 Historical charts - Share WELENT

 

Back to top