ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532553 Historical charts - WELENT

Historical charts for Stock 532553 - Share WELENT trades in BSE

Moving Averages for

  • 5Day Average: 570.93
  • 12Day Average: 577.45
  • 20Day Average: 585.1
  • 50Day Average: 587.78
  • 100Day Average: 539.04
  • 150Day Average: 518.72

532553 Indicators & signals

Indicator MACD (12,26,9)

578.5, 583.96, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

8.87, 17.77, 21.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 581.55 567.00 to 585.00 0.95% 0.65 times
18 Tue Aug 2026 576.10 567.25 to 577.75 1.15% 0.52 times
17 Mon Aug 2026 569.55 561.80 to 574.50 1.42% 0.47 times
14 Fri Aug 2026 561.60 557.20 to 571.10 -0.75% 0.44 times
13 Thu Aug 2026 565.85 563.00 to 575.95 -1.47% 0.38 times
12 Wed Aug 2026 574.30 567.15 to 579.65 0.28% 0.54 times
11 Tue Aug 2026 572.70 558.75 to 579.65 -1.17% 1.1 times
10 Mon Aug 2026 579.50 574.65 to 587.05 -1.65% 1.44 times
07 Fri Aug 2026 589.20 569.45 to 592.90 3.69% 1.67 times
06 Thu Aug 2026 568.25 561.15 to 586.30 -2.82% 1.24 times
05 Wed Aug 2026 584.75 570.00 to 597.20 -3.51% 2.19 times
04 Tue Aug 2026 606.05 597.55 to 615.00 0.15% 1.16 times

Technical analysis forecast for 532553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532553 532553 at this time. Stock is falling and might fall more.

It appears as if 532553 532553 gave a large move recently.

Stock of 532553 (532553) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532553 is bearish for shortterm, and stock might move down till 569.6 or till 553.6. Use a stoploss of 582.9 and if the stock hits stoploss, then it can shoot up till 596.2

Tomorrow's movement Prediction of 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 574.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532553 Historical charts - Share WELENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532553 Historical charts - Share WELENT

 

Back to top