BSE CENTURYPLY 532548 All indicator, CENTURYPLY 532548 indicators All technical analysis, CENTURYPLY 532548 indicators All free charts, CENTURYPLY 532548 indicators All historical values BSE

Stock 532548 - Share CENTURYPLY trades in BSE

Daily Support: 796.45
Daily Resistance: 817.4
5 Day DMA Moving Average is 807.82
20 Day DMA Moving Average is 783.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.75%	796.05	796.90	816.95	796.00	0.06 times
Wed 03 Dec 2025	-0.75%	802.45	811.10	815.15	802.45	0.11 times
Tue 02 Dec 2025	0.36%	814.35	817.20	820.00	801.85	0.93 times
Mon 01 Dec 2025	1.83%	799.65	814.25	820.00	799.65	0.71 times
Fri 28 Nov 2025	-1.31%	809.95	799.65	810.90	796.45	0.29 times
Thu 27 Nov 2025	-0.66%	814.80	810.30	817.50	799.80	0.63 times
Wed 26 Nov 2025	3.24%	770.10	815.65	818.00	770.10	1.93 times
Tue 25 Nov 2025	5.17%	749.55	790.05	796.60	741.05	1.24 times
Mon 24 Nov 2025	0.36%	745.00	751.20	756.10	739.50	0.15 times
Fri 21 Nov 2025	-2.35%	760.10	748.50	765.65	745.15	0.09 times

Volume is calculated using 10 day average volume

BSE CENTURYPLY 532548 All indicator, CENTURYPLY 532548 indicators All technical analysis, CENTURYPLY 532548 indicators All free charts, CENTURYPLY 532548 indicators All historical values BSE

Below are charts of BSE CENTURYPLY 532548 All indicator, CENTURYPLY 532548 indicators All technical analysis, CENTURYPLY 532548 indicators All free charts, CENTURYPLY 532548 indicators All historical values BSE

CENTURYPLY 532548 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CENTURYPLY 532548 ADX is: 24, 25, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CENTURYPLY 532548 are:

ADX	+DY	-DY
23.3	25	15.6
30.1	26.8	14.4
30.1	28.2	15.2
30	30	16.1
25.3	28.9	17.2
28.3	30.3	17
28.3	32.1	17.9
17.6	30	21
11.5	20.4	25.7
7.2	21.7	25.1

ADX charts for CENTURYPLY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CENTURYPLY 532548 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CENTURYPLY is 783.03

50 day MA of CENTURYPLY is 778.04

100 day MA of CENTURYPLY is 766.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CENTURYPLY 532548 is uptrend

Historical Moving averages values of CENTURYPLY 532548 are:

Price	20 day	50 day	100 day
796.90	783.03	778.04	766.25
811.10	781.05	778.4	765.66
817.20	778.4	778.24	764.97
814.25	775.29	778.09	764.16
799.65	772.28	778.05	763.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

CENTURYPLY 532548 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CENTURYPLY 532548 is: 9314.8 M

Current day volume is 0.054 times compared to averaged volume CENTURYPLY has

Historical price to volume measure of CENTURYPLY is:

Price	Percent Change	Percent change within day	Volume change
796.90	-1.75%	0.11%	0.054 times
811.10	-0.75%	1.08%	0.105 times
817.20	0.36%	0.35%	0.865 times
814.25	1.83%	1.83%	0.663 times
799.65	-1.31%	-1.27%	0.27 times
810.30	-0.66%	-0.55%	0.583 times
815.65	3.24%	5.91%	1.8 times
790.05	5.17%	5.4%	1.156 times
751.20	0.36%	0.83%	0.142 times
748.50	-2.35%	-1.53%	0.083 times

Price to volume Charts of CENTURYPLY 532548 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CENTURYPLY 532548 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CENTURYPLY 532548 is: 783.03 & deviation is 24.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CENTURYPLY 532548 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
796.90	783.03	24.82	832.66	733.4
811.10	781.05	25.2	831.46	730.64
817.20	778.4	24.69	827.78	729.02
814.25	775.29	23.49	822.28	728.3
799.65	772.28	22.12	816.52	728.04

Bollinger Bands charts for CENTURYPLY 532548 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CENTURYPLY 532548 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CENTURYPLY 532548

14 day CENTURYPLY 532548 RSI is: 57.55

According to RSI indicator, Selling is dominating the stock of CENTURYPLY 532548

Historical values of RSI indicator for CENTURYPLY are as follows in descending order:

57.55 58.71 58.2 59.56 59.28 59.72 59.05 57.02 52.05 53.39 55.52 56.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CENTURYPLY 532548 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CENTURYPLY 532548

12,26,9 day CENTURYPLY 532548 MACD is: 796, 784.84, 11.16

According to MACD indicator, Prices of CENTURYPLY 532548 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CENTURYPLY 532548 are:

796, 784.84, 11.16
795.84, 783.87, 11.97
793.07, 781.69, 11.38
788.69, 778.85, 9.84
784.05, 776.02, 8.03
781.21, 774.13, 7.08
775.92, 771.23, 4.6899999999999
768.7, 767.68, 1.0200000000001
764.82, 765.89, -1.0699999999999
767.3, 767.07, 0.2299999999999

MACD charts of CENTURYPLY 532548 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CENTURYPLY 532548 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CENTURYPLY 532548 CCI is: 53

According to CCI indicator, CENTURYPLY 532548 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CENTURYPLY

Historical CCI values of CENTURYPLY 532548 are:

53 76 88 82 50 74 46 -44 -139 -125

CCI charts of CENTURYPLY 532548 are below. Second charts towards left.

CENTURYPLY 532548 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CENTURYPLY 532548 Stochastics is: 86

According to Stochastics indicator, Selling is coming in CENTURYPLY

CENTURYPLY 532548 is closing near its highest highs

Historical Stochastics values of CENTURYPLY 532548 are:

86 86 86 86 86 86 86 86 86 86

CENTURYPLY 532548 Stochastics charts are below. Third charts to the left, at the bottom