BSE CENTURYPLY 532548 All indicator, CENTURYPLY 532548 indicators All technical analysis, CENTURYPLY 532548 indicators All free charts, CENTURYPLY 532548 indicators All historical values BSE

Stock 532548 - Share CENTURYPLY trades in BSE

Daily Support: 757.08
Daily Resistance: 776.58
5 Day DMA Moving Average is 797.96
20 Day DMA Moving Average is 820.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.57%	775.05	769.45	783.70	764.20	0.08 times
Thu 08 Jan 2026	-2.92%	803.10	781.70	803.10	777.55	0.05 times
Wed 07 Jan 2026	-1.27%	804.15	805.20	814.25	801.30	0.13 times
Tue 06 Jan 2026	-0.29%	817.30	815.55	819.40	808.50	0.19 times
Mon 05 Jan 2026	-0.63%	820.00	817.90	835.05	815.05	0.1 times
Fri 02 Jan 2026	-0.25%	825.10	823.05	829.00	818.00	0.14 times
Thu 01 Jan 2026	-0.45%	829.50	825.10	829.50	820.80	0.17 times
Wed 31 Dec 2025	2.04%	813.15	828.80	834.65	808.80	0.27 times
Tue 30 Dec 2025	-1.31%	823.10	812.20	827.15	802.25	0.29 times
Mon 29 Dec 2025	-0.42%	809.95	823.00	830.45	809.95	0.15 times

Volume is calculated using 10 day average volume

BSE CENTURYPLY 532548 All indicator, CENTURYPLY 532548 indicators All technical analysis, CENTURYPLY 532548 indicators All free charts, CENTURYPLY 532548 indicators All historical values BSE

Below are charts of BSE CENTURYPLY 532548 All indicator, CENTURYPLY 532548 indicators All technical analysis, CENTURYPLY 532548 indicators All free charts, CENTURYPLY 532548 indicators All historical values BSE

CENTURYPLY 532548 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CENTURYPLY 532548 ADX is: 25, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CENTURYPLY 532548 are:

ADX	+DY	-DY
24.9	17.9	29.8
16.2	19.3	26.8
3.5	21.6	20.1
10.7	22.8	18.4
17.8	23.8	16.6
13	23.2	17.9
15.9	24.2	17.5
16	25	18.1
10.8	24.6	19.8
17.9	26.9	18.7

ADX charts for CENTURYPLY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CENTURYPLY 532548 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CENTURYPLY is 820.71

50 day MA of CENTURYPLY is 798.2

100 day MA of CENTURYPLY is 787.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CENTURYPLY 532548 is downtrend

Historical Moving averages values of CENTURYPLY 532548 are:

Price	20 day	50 day	100 day
769.45	820.71	798.2	787.44
781.70	824.18	797.87	787.03
805.20	826.57	797.2	786.43
815.55	826.16	795.96	785.72
817.90	824.85	794.43	784.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

CENTURYPLY 532548 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CENTURYPLY 532548 is: 26253.6 M

Current day volume is 0.036 times compared to averaged volume CENTURYPLY has

Historical price to volume measure of CENTURYPLY is:

Price	Percent Change	Percent change within day	Volume change
769.45	-1.57%	-0.72%	0.036 times
781.70	-2.92%	-2.66%	0.023 times
805.20	-1.27%	0.13%	0.063 times
815.55	-0.29%	-0.21%	0.091 times
817.90	-0.63%	-0.26%	0.049 times
823.05	-0.25%	-0.25%	0.067 times
825.10	-0.45%	-0.53%	0.082 times
828.80	2.04%	1.92%	0.127 times
812.20	-1.31%	-1.32%	0.139 times
823.00	-0.42%	1.61%	0.072 times

Price to volume Charts of CENTURYPLY 532548 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CENTURYPLY 532548 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CENTURYPLY 532548 is: 820.71 & deviation is 17.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CENTURYPLY 532548 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
769.45	820.71	17.73	856.17	785.25
781.70	824.18	13.69	851.56	796.8
805.20	826.57	9.64	845.84	807.3
815.55	826.16	10.64	847.44	804.88
817.90	824.85	13.17	851.19	798.51

Bollinger Bands charts for CENTURYPLY 532548 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CENTURYPLY 532548 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CENTURYPLY 532548

14 day CENTURYPLY 532548 RSI is: 54.77

According to RSI indicator, Selling is dominating the stock of CENTURYPLY 532548

Historical values of RSI indicator for CENTURYPLY are as follows in descending order:

54.77 55.56 59.2 60.01 58.81 58.25 56.92 55.93 54.8 55.39 54.32 52.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CENTURYPLY 532548 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CENTURYPLY 532548

12,26,9 day CENTURYPLY 532548 MACD is: 806.69, 809.82, -3.13

According to MACD indicator, Prices of CENTURYPLY 532548 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CENTURYPLY 532548 are:

806.69, 809.82, -3.13
813.46, 813.05, 0.41000000000008
819.23, 815.56, 3.6700000000001
821.78, 816.39, 5.39
822.91, 816.46, 6.4499999999999
823.82, 816.34, 7.48
823.96, 815.8, 8.1600000000001
823.75, 815.06, 8.6900000000001
822.83, 813.96, 8.87
824.76, 814.1, 10.66

MACD charts of CENTURYPLY 532548 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CENTURYPLY 532548 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CENTURYPLY 532548 CCI is: -233

According to CCI indicator, CENTURYPLY 532548 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CENTURYPLY

Historical CCI values of CENTURYPLY 532548 are:

-233 -154 -51 -11 32 36 45 40 -14 24

CCI charts of CENTURYPLY 532548 are below. Second charts towards left.

CENTURYPLY 532548 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CENTURYPLY 532548 Stochastics is: 7

According to Stochastics indicator, Selling is coming in CENTURYPLY

CENTURYPLY 532548 is closing near its lowest lows

Historical Stochastics values of CENTURYPLY 532548 are:

7 7 7 7 7 7 7 7 7 7

CENTURYPLY 532548 Stochastics charts are below. Third charts to the left, at the bottom