Munafa Stock Market Course + Intraday & FNO calls 
Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 757.08 and 776.58
| Intraday Target 1 | 752.95 |
| Intraday Target 2 | 761.2 |
| Intraday Target 3 | 772.45 |
| Intraday Target 4 | 780.7 |
| Intraday Target 5 | 791.95 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 769.45 (-1.57%) | 775.05 | 764.20 - 783.70 | 0.4864 times | Thu 08 January 2026 | 781.70 (-2.92%) | 803.10 | 777.55 - 803.10 | 0.3011 times | Wed 07 January 2026 | 805.20 (-1.27%) | 804.15 | 801.30 - 814.25 | 0.8463 times | Tue 06 January 2026 | 815.55 (-0.29%) | 817.30 | 808.50 - 819.40 | 1.2139 times | Mon 05 January 2026 | 817.90 (-0.63%) | 820.00 | 815.05 - 835.05 | 0.6539 times | Fri 02 January 2026 | 823.05 (-0.25%) | 825.10 | 818.00 - 829.00 | 0.8991 times | Thu 01 January 2026 | 825.10 (-0.45%) | 829.50 | 820.80 - 829.50 | 1.0915 times | Wed 31 December 2025 | 828.80 (2.04%) | 813.15 | 808.80 - 834.65 | 1.6901 times | Tue 30 December 2025 | 812.20 (-1.31%) | 823.10 | 802.25 - 827.15 | 1.8556 times | Mon 29 December 2025 | 823.00 (-0.42%) | 809.95 | 809.95 - 830.45 | 0.9621 times | Fri 26 December 2025 | 826.45 (-0.18%) | 825.60 | 823.60 - 834.75 | 0.6047 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 731.4 and 802.25
| Weekly Target 1 | 718.72 |
| Weekly Target 2 | 744.08 |
| Weekly Target 3 | 789.56666666667 |
| Weekly Target 4 | 814.93 |
| Weekly Target 5 | 860.42 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 769.45 (-6.51%) | 820.00 | 764.20 - 835.05 | 0.3291 times | Fri 02 January 2026 | 823.05 (-0.41%) | 809.95 | 802.25 - 834.65 | 0.6108 times | Fri 26 December 2025 | 826.45 (0.48%) | 823.25 | 816.90 - 855.00 | 0.6065 times | Fri 19 December 2025 | 822.50 (-2.41%) | 843.55 | 807.35 - 847.15 | 0.7627 times | Fri 12 December 2025 | 842.80 (5.21%) | 801.10 | 776.05 - 853.05 | 1.4351 times | Fri 05 December 2025 | 801.10 (0.18%) | 799.65 | 789.00 - 820.00 | 0.8015 times | Fri 28 November 2025 | 799.65 (6.83%) | 745.00 | 739.50 - 818.00 | 1.7566 times | Fri 21 November 2025 | 748.50 (-5.56%) | 786.85 | 745.15 - 792.55 | 0.4733 times | Fri 14 November 2025 | 792.60 (5.78%) | 747.30 | 736.05 - 808.40 | 2.7558 times | Fri 07 November 2025 | 749.30 (-0.64%) | 753.65 | 735.70 - 763.20 | 0.4685 times | Fri 31 October 2025 | 754.15 (2.01%) | 727.15 | 727.15 - 770.00 | 0.4119 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 731.4 and 802.25
| Monthly Target 1 | 718.72 |
| Monthly Target 2 | 744.08 |
| Monthly Target 3 | 789.56666666667 |
| Monthly Target 4 | 814.93 |
| Monthly Target 5 | 860.42 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 769.45 (-7.16%) | 829.50 | 764.20 - 835.05 | 0.1516 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 1.1835 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 1.6019 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 1.1726 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 1.5548 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.8583 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.8374 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.8242 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 1.1456 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.6702 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 1.2921 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 731.4 and 802.25
| Yearly Target 1 | 718.72 |
| Yearly Target 2 | 744.08 |
| Yearly Target 3 | 789.56666666667 |
| Yearly Target 4 | 814.93 |
| Yearly Target 5 | 860.42 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 769.45 (-7.16%) | 829.50 | 764.20 - 835.05 | 0.0031 times | Wed 31 December 2025 | 828.80 (12.27%) | 735.65 | 665.30 - 895.00 | 0.5057 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 1.008 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.6539 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.1617 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.9115 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.3288 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 1.0273 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.4 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 806.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centuryply 532548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centuryply 532548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Centuryply 532548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 812.65
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 821 and price is deviating by 18 points
Upper Bollinger band is at 857 and lower is at 786, while middle bands are at 803 and 839
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.
Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centuryply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.62 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 797.96 |
| 12 day DMA | 813.03 |
| 20 day DMA | 820.71 |
| 35 day DMA | 812.14 |
| 50 day DMA | 798.2 |
| 100 day DMA | 787.44 |
| 150 day DMA | 773.15 |
| 200 day DMA | 760.69 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.38 | 803.85 | 814.93 |
| 12 day EMA | 806.68 | 813.45 | 819.22 |
| 20 day EMA | 810.08 | 814.35 | 817.79 |
| 35 day EMA | 803.79 | 805.81 | 807.23 |
| 50 day EMA | 793.73 | 794.72 | 795.25 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.96 | 808.68 | 817.36 |
| 12 day SMA | 813.03 | 818.19 | 822.05 |
| 20 day SMA | 820.71 | 824.18 | 826.57 |
| 35 day SMA | 812.14 | 812.06 | 811.92 |
| 50 day SMA | 798.2 | 797.87 | 797.2 |
| 100 day SMA | 787.44 | 787.03 | 786.43 |
| 150 day SMA | 773.15 | 773.24 | 773.25 |
| 200 day SMA | 760.69 | 760.46 | 760.25 |
Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
