Munafa Stock Market Course + Intraday & FNO calls 
Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 624.33 and 634.83
| Intraday Target 1 | 621.72 |
| Intraday Target 2 | 626.93 |
| Intraday Target 3 | 632.21666666667 |
| Intraday Target 4 | 637.43 |
| Intraday Target 5 | 642.72 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.15 (-1.32%) | 635.00 | 627.00 - 637.50 | 0.2086 times | Thu 29 October 2026 | 640.60 (-0.16%) | 643.05 | 634.70 - 648.10 | 1.9254 times | Wed 28 October 2026 | 641.60 (-0.73%) | 650.00 | 640.00 - 653.90 | 1.0105 times | Tue 27 October 2026 | 646.30 (1.28%) | 637.35 | 632.15 - 647.50 | 1.116 times | Mon 26 October 2026 | 638.15 (0.58%) | 623.80 | 623.80 - 639.00 | 1.319 times | Fri 23 October 2026 | 634.45 (-2.48%) | 640.00 | 618.20 - 641.75 | 0.7684 times | Thu 22 October 2026 | 650.60 (-0.81%) | 656.40 | 647.00 - 657.25 | 1.17 times | Wed 21 October 2026 | 655.90 (-0.97%) | 671.55 | 647.30 - 671.55 | 0.8417 times | Mon 19 October 2026 | 662.30 (-1.79%) | 675.00 | 659.30 - 675.00 | 0.594 times | Fri 16 October 2026 | 674.40 (0.23%) | 665.60 | 665.60 - 675.00 | 1.0465 times | Thu 15 October 2026 | 672.85 (0.08%) | 673.00 | 665.35 - 675.00 | 0.319 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 627.98 and 658.08
| Weekly Target 1 | 606.52 |
| Weekly Target 2 | 619.33 |
| Weekly Target 3 | 636.61666666667 |
| Weekly Target 4 | 649.43 |
| Weekly Target 5 | 666.72 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.15 (-0.36%) | 623.80 | 623.80 - 653.90 | 0.2122 times | Fri 23 October 2026 | 634.45 (-5.92%) | 675.00 | 618.20 - 675.00 | 0.1283 times | Fri 16 October 2026 | 674.40 (-0.95%) | 671.50 | 662.05 - 678.60 | 0.1565 times | Tue 06 October 2026 | 680.90 (1.98%) | 660.70 | 660.70 - 688.45 | 0.1149 times | Thu 01 October 2026 | 667.70 (-3.89%) | 692.55 | 656.10 - 694.90 | 0.3334 times | Fri 25 September 2026 | 694.70 (-3.9%) | 715.05 | 689.75 - 723.40 | 0.6258 times | Fri 18 September 2026 | 722.90 (0.7%) | 717.90 | 691.40 - 731.10 | 0.2095 times | Fri 11 September 2026 | 717.90 (-3.91%) | 747.05 | 717.00 - 747.05 | 0.164 times | Fri 04 September 2026 | 747.10 (-0.74%) | 758.75 | 740.75 - 762.50 | 0.2814 times | Fri 28 August 2026 | 752.70 (-1.1%) | 760.65 | 738.15 - 763.55 | 7.774 times | Fri 21 August 2026 | 761.10 (0.59%) | 756.60 | 741.70 - 777.70 | 1.3831 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 590.05 and 660.3
| Monthly Target 1 | 576.02 |
| Monthly Target 2 | 604.08 |
| Monthly Target 3 | 646.26666666667 |
| Monthly Target 4 | 674.33 |
| Monthly Target 5 | 716.52 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.15 (-5.01%) | 680.00 | 618.20 - 688.45 | 0.0926 times | Tue 29 September 2026 | 665.50 (-12.35%) | 752.05 | 656.10 - 762.50 | 0.1824 times | Mon 31 August 2026 | 759.30 (-5.01%) | 809.95 | 738.15 - 829.00 | 1.2811 times | Fri 31 July 2026 | 799.35 (6.66%) | 743.20 | 740.00 - 828.00 | 0.3349 times | Tue 30 June 2026 | 749.45 (-3.63%) | 769.50 | 716.70 - 774.35 | 1.1065 times | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.2013 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.2094 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.2444 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.0547 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.2927 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.2543 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 509.28 and 741.08
| Yearly Target 1 | 468.32 |
| Yearly Target 2 | 550.23 |
| Yearly Target 3 | 700.11666666667 |
| Yearly Target 4 | 782.03 |
| Yearly Target 5 | 931.92 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.15 (-23.73%) | 829.50 | 618.20 - 850.00 | 0.866 times | Wed 31 December 2025 | 828.80 (12.27%) | 735.65 | 665.30 - 895.00 | 0.4572 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 0.9113 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.5911 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.0503 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.7281 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.1054 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 0.9288 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3616 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 650.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centuryply 532548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 662 and price is deviating by 18 points
Upper Bollinger band is at 697 and lower is at 627, while middle bands are at 644 and 679
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.
Centuryply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centuryply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.65 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 639.76 |
| 12 day DMA | 651.8 |
| 20 day DMA | 661.48 |
| 35 day DMA | 687.55 |
| 50 day DMA | 707.59 |
| 100 day DMA | 738.34 |
| 150 day DMA | 741.49 |
| 200 day DMA | 746 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.8 | 643.62 | 645.13 |
| 12 day EMA | 650.4 | 653.72 | 656.1 |
| 20 day EMA | 662.58 | 665.78 | 668.43 |
| 35 day EMA | 684.17 | 687.23 | 689.97 |
| 50 day EMA | 706.43 | 709.46 | 712.27 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.76 | 640.22 | 642.22 |
| 12 day SMA | 651.8 | 654.95 | 657.32 |
| 20 day SMA | 661.48 | 664.55 | 668.14 |
| 35 day SMA | 687.55 | 690.88 | 694.19 |
| 50 day SMA | 707.59 | 710.24 | 712.93 |
| 100 day SMA | 738.34 | 739.57 | 740.94 |
| 150 day SMA | 741.49 | 741.67 | 741.97 |
| 200 day SMA | 746 | 746.98 | 747.84 |
Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
