Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 670.35 and 702.7
| Intraday Target 1 | 644.55 |
| Intraday Target 2 | 663.8 |
| Intraday Target 3 | 676.9 |
| Intraday Target 4 | 696.15 |
| Intraday Target 5 | 709.25 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 683.05 (2.84%) | 657.65 | 657.65 - 690.00 | 1.339 times | Tue 17 March 2026 | 664.20 (2.87%) | 650.10 | 645.65 - 686.00 | 0.3194 times | Mon 16 March 2026 | 645.65 (-2.21%) | 660.05 | 642.50 - 664.25 | 1.1666 times | Fri 13 March 2026 | 660.25 (-3.58%) | 676.10 | 657.10 - 679.20 | 0.6761 times | Thu 12 March 2026 | 684.75 (-0.51%) | 688.30 | 672.75 - 688.75 | 0.3045 times | Wed 11 March 2026 | 688.25 (-0.08%) | 689.70 | 687.30 - 698.20 | 0.5717 times | Tue 10 March 2026 | 688.80 (1.15%) | 681.50 | 678.80 - 696.20 | 1.4338 times | Mon 09 March 2026 | 681.00 (-3.66%) | 699.05 | 676.50 - 699.05 | 2.594 times | Fri 06 March 2026 | 706.90 (0.4%) | 732.55 | 700.15 - 732.55 | 0.6006 times | Thu 05 March 2026 | 704.10 (0.95%) | 683.55 | 683.55 - 709.75 | 0.9943 times | Wed 04 March 2026 | 697.50 (-4.42%) | 729.15 | 693.00 - 729.15 | 2.3027 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 662.78 and 710.28
| Weekly Target 1 | 624.35 |
| Weekly Target 2 | 653.7 |
| Weekly Target 3 | 671.85 |
| Weekly Target 4 | 701.2 |
| Weekly Target 5 | 719.35 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 683.05 (3.45%) | 660.05 | 642.50 - 690.00 | 0.062 times | Fri 13 March 2026 | 660.25 (-6.6%) | 699.05 | 657.10 - 699.05 | 0.1224 times | Fri 06 March 2026 | 706.90 (-3.74%) | 709.40 | 683.55 - 733.20 | 0.1155 times | Fri 27 February 2026 | 734.35 (-2.35%) | 752.30 | 726.30 - 765.00 | 0.1017 times | Fri 20 February 2026 | 752.00 (-1.97%) | 769.15 | 747.70 - 770.95 | 0.1105 times | Fri 13 February 2026 | 767.10 (-3.93%) | 798.60 | 762.95 - 813.05 | 8.2507 times | Fri 06 February 2026 | 798.50 (-0.25%) | 800.60 | 750.30 - 850.00 | 0.4759 times | Fri 30 January 2026 | 800.50 (7.79%) | 736.45 | 717.20 - 808.00 | 0.1161 times | Fri 23 January 2026 | 742.65 (-0.68%) | 744.45 | 711.05 - 759.85 | 0.1201 times | Fri 16 January 2026 | 747.70 (-2.83%) | 757.70 | 745.10 - 780.80 | 0.525 times | Fri 09 January 2026 | 769.45 (-6.51%) | 820.00 | 764.20 - 835.05 | 0.0608 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 617.43 and 708.13
| Monthly Target 1 | 595.55 |
| Monthly Target 2 | 639.3 |
| Monthly Target 3 | 686.25 |
| Monthly Target 4 | 730 |
| Monthly Target 5 | 776.95 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 683.05 (-6.99%) | 709.40 | 642.50 - 733.20 | 0.198 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 5.9017 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.5656 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.4913 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.665 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.4868 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 0.6455 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.3563 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.3476 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.3422 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 0.4756 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 559.03 and 766.53
| Yearly Target 1 | 517.68 |
| Yearly Target 2 | 600.37 |
| Yearly Target 3 | 725.18333333333 |
| Yearly Target 4 | 807.87 |
| Yearly Target 5 | 932.68 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 683.05 (-17.59%) | 829.50 | 642.50 - 850.00 | 0.3189 times | Wed 31 December 2025 | 828.80 (12.27%) | 735.65 | 665.30 - 895.00 | 0.4879 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 0.9727 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.6309 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.1209 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.8444 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.2471 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 0.9913 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.386 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 688.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centuryply 532548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centuryply 532548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Centuryply 532548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 679.65
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 714 and price is deviating by 38 points
Upper Bollinger band is at 789 and lower is at 639, while middle bands are at 676 and 751
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centuryply in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centuryply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.71 and Centuryply 532548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 667.58 |
| 12 day DMA | 686.18 |
| 20 day DMA | 713.27 |
| 35 day DMA | 745.76 |
| 50 day DMA | 750.08 |
| 100 day DMA | 772.25 |
| 150 day DMA | 773.31 |
| 200 day DMA | 767.22 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.81 | 667.69 | 669.44 |
| 12 day EMA | 688.56 | 689.56 | 694.17 |
| 20 day EMA | 706.3 | 708.75 | 713.44 |
| 35 day EMA | 727.22 | 729.82 | 733.68 |
| 50 day EMA | 747.72 | 750.36 | 753.88 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.58 | 668.62 | 673.54 |
| 12 day SMA | 686.18 | 690.46 | 698.68 |
| 20 day SMA | 713.27 | 717.25 | 722.31 |
| 35 day SMA | 745.76 | 748.16 | 750.18 |
| 50 day SMA | 750.08 | 752.77 | 755.95 |
| 100 day SMA | 772.25 | 772.9 | 773.81 |
| 150 day SMA | 773.31 | 773.7 | 774.26 |
| 200 day SMA | 767.22 | 767.68 | 768.13 |


