Munafa Stock Market Course + Intraday & FNO calls 
Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 796.45 and 817.4
| Intraday Target 1 | 782.33 |
| Intraday Target 2 | 789.62 |
| Intraday Target 3 | 803.28333333333 |
| Intraday Target 4 | 810.57 |
| Intraday Target 5 | 824.23 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 796.90 (-1.75%) | 796.05 | 796.00 - 816.95 | 0.0946 times | Wed 03 December 2025 | 811.10 (-0.75%) | 802.45 | 802.45 - 815.15 | 0.1833 times | Tue 02 December 2025 | 817.20 (0.36%) | 814.35 | 801.85 - 820.00 | 1.5109 times | Mon 01 December 2025 | 814.25 (1.83%) | 799.65 | 799.65 - 820.00 | 1.1595 times | Fri 28 November 2025 | 799.65 (-1.31%) | 809.95 | 796.45 - 810.90 | 0.472 times | Thu 27 November 2025 | 810.30 (-0.66%) | 814.80 | 799.80 - 817.50 | 1.0191 times | Wed 26 November 2025 | 815.65 (3.24%) | 770.10 | 770.10 - 818.00 | 3.1458 times | Tue 25 November 2025 | 790.05 (5.17%) | 749.55 | 741.05 - 796.60 | 2.0206 times | Mon 24 November 2025 | 751.20 (0.36%) | 745.00 | 739.50 - 756.10 | 0.249 times | Fri 21 November 2025 | 748.50 (-2.35%) | 760.10 | 745.15 - 765.65 | 0.1452 times | Thu 20 November 2025 | 766.55 (-1.32%) | 773.85 | 762.15 - 773.85 | 0.2507 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 784.45 and 808.45
| Weekly Target 1 | 780.3 |
| Weekly Target 2 | 788.6 |
| Weekly Target 3 | 804.3 |
| Weekly Target 4 | 812.6 |
| Weekly Target 5 | 828.3 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 796.90 (-0.34%) | 799.65 | 796.00 - 820.00 | 0.6815 times | Fri 28 November 2025 | 799.65 (6.83%) | 745.00 | 739.50 - 818.00 | 1.5966 times | Fri 21 November 2025 | 748.50 (-5.56%) | 786.85 | 745.15 - 792.55 | 0.4302 times | Fri 14 November 2025 | 792.60 (5.78%) | 747.30 | 736.05 - 808.40 | 2.5048 times | Fri 07 November 2025 | 749.30 (-0.64%) | 753.65 | 735.70 - 763.20 | 0.4258 times | Fri 31 October 2025 | 754.15 (2.01%) | 727.15 | 727.15 - 770.00 | 0.3744 times | Thu 23 October 2025 | 739.30 (-1.49%) | 758.05 | 737.00 - 761.00 | 0.2271 times | Fri 17 October 2025 | 750.50 (-2.68%) | 770.15 | 725.00 - 774.85 | 0.9506 times | Fri 10 October 2025 | 771.15 (-4.28%) | 800.30 | 767.00 - 856.65 | 1.7773 times | Fri 03 October 2025 | 805.65 (0.71%) | 801.00 | 776.10 - 818.50 | 1.0316 times | Fri 26 September 2025 | 799.95 (-1.85%) | 808.05 | 790.20 - 824.00 | 0.5248 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 784.45 and 808.45
| Monthly Target 1 | 780.3 |
| Monthly Target 2 | 788.6 |
| Monthly Target 3 | 804.3 |
| Monthly Target 4 | 812.6 |
| Monthly Target 5 | 828.3 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 796.90 (-0.34%) | 799.65 | 796.00 - 820.00 | 0.2164 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 1.574 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 1.1522 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 1.5278 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.8433 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.8228 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.8098 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 1.1256 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.6585 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 1.2696 times | Fri 28 February 2025 | 721.60 (-10.27%) | 802.00 | 704.05 - 895.00 | 8.454 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 731.1 and 960.8
| Yearly Target 1 | 556.03 |
| Yearly Target 2 | 676.47 |
| Yearly Target 3 | 785.73333333333 |
| Yearly Target 4 | 906.17 |
| Yearly Target 5 | 1015.43 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 796.90 (7.95%) | 735.65 | 665.30 - 895.00 | 0.433 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 0.8983 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.5827 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.0353 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.7034 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.0753 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 0.9155 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3565 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 796 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centuryply 532548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 784 and price is deviating by 25 points
Upper Bollinger band is at 833 and lower is at 734, while middle bands are at 759 and 808
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centuryply stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Centuryply in short term and the buy signal is strong.
Centuryply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centuryply in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Centuryply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.41 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 807.82 |
| 12 day DMA | 791.51 |
| 20 day DMA | 783.03 |
| 35 day DMA | 768.73 |
| 50 day DMA | 778.04 |
| 100 day DMA | 766.25 |
| 150 day DMA | 759.39 |
| 200 day DMA | 754 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.56 | 808.39 | 807.03 |
| 12 day EMA | 796 | 795.84 | 793.07 |
| 20 day EMA | 788.58 | 787.7 | 785.24 |
| 35 day EMA | 785.88 | 785.23 | 783.71 |
| 50 day EMA | 783.65 | 783.11 | 781.97 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.82 | 810.5 | 811.41 |
| 12 day SMA | 791.51 | 790.04 | 787.83 |
| 20 day SMA | 783.03 | 781.05 | 778.4 |
| 35 day SMA | 768.73 | 767.27 | 766.13 |
| 50 day SMA | 778.04 | 778.4 | 778.24 |
| 100 day SMA | 766.25 | 765.66 | 764.97 |
| 150 day SMA | 759.39 | 758.92 | 758.31 |
| 200 day SMA | 754 | 754.17 | 754.14 |
Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
