ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Centuryply

Strong intraday Stock price targets for Centuryply are 670.35 and 702.7

Intraday Target 1644.55
Intraday Target 2663.8
Intraday Target 3676.9
Intraday Target 4696.15
Intraday Target 5709.25

Daily price and volume Centuryply

Date Closing Open Range Volume
Wed 18 March 2026 683.05 (2.84%) 657.65 657.65 - 690.00 1.339 times
Tue 17 March 2026 664.20 (2.87%) 650.10 645.65 - 686.00 0.3194 times
Mon 16 March 2026 645.65 (-2.21%) 660.05 642.50 - 664.25 1.1666 times
Fri 13 March 2026 660.25 (-3.58%) 676.10 657.10 - 679.20 0.6761 times
Thu 12 March 2026 684.75 (-0.51%) 688.30 672.75 - 688.75 0.3045 times
Wed 11 March 2026 688.25 (-0.08%) 689.70 687.30 - 698.20 0.5717 times
Tue 10 March 2026 688.80 (1.15%) 681.50 678.80 - 696.20 1.4338 times
Mon 09 March 2026 681.00 (-3.66%) 699.05 676.50 - 699.05 2.594 times
Fri 06 March 2026 706.90 (0.4%) 732.55 700.15 - 732.55 0.6006 times
Thu 05 March 2026 704.10 (0.95%) 683.55 683.55 - 709.75 0.9943 times
Wed 04 March 2026 697.50 (-4.42%) 729.15 693.00 - 729.15 2.3027 times

 Daily chart Centuryply

Weekly price and charts Centuryply

Strong weekly Stock price targets for Centuryply 532548 are 662.78 and 710.28

Weekly Target 1624.35
Weekly Target 2653.7
Weekly Target 3671.85
Weekly Target 4701.2
Weekly Target 5719.35

Weekly price and volumes for Centuryply

Date Closing Open Range Volume
Wed 18 March 2026 683.05 (3.45%) 660.05 642.50 - 690.00 0.062 times
Fri 13 March 2026 660.25 (-6.6%) 699.05 657.10 - 699.05 0.1224 times
Fri 06 March 2026 706.90 (-3.74%) 709.40 683.55 - 733.20 0.1155 times
Fri 27 February 2026 734.35 (-2.35%) 752.30 726.30 - 765.00 0.1017 times
Fri 20 February 2026 752.00 (-1.97%) 769.15 747.70 - 770.95 0.1105 times
Fri 13 February 2026 767.10 (-3.93%) 798.60 762.95 - 813.05 8.2507 times
Fri 06 February 2026 798.50 (-0.25%) 800.60 750.30 - 850.00 0.4759 times
Fri 30 January 2026 800.50 (7.79%) 736.45 717.20 - 808.00 0.1161 times
Fri 23 January 2026 742.65 (-0.68%) 744.45 711.05 - 759.85 0.1201 times
Fri 16 January 2026 747.70 (-2.83%) 757.70 745.10 - 780.80 0.525 times
Fri 09 January 2026 769.45 (-6.51%) 820.00 764.20 - 835.05 0.0608 times

 weekly chart Centuryply

Monthly price and charts Centuryply

Strong monthly Stock price targets for Centuryply 532548 are 617.43 and 708.13

Monthly Target 1595.55
Monthly Target 2639.3
Monthly Target 3686.25
Monthly Target 4730
Monthly Target 5776.95

Monthly price and volumes Centuryply

Date Closing Open Range Volume
Wed 18 March 2026 683.05 (-6.99%) 709.40 642.50 - 733.20 0.198 times
Fri 27 February 2026 734.35 (-8.26%) 800.60 726.30 - 850.00 5.9017 times
Fri 30 January 2026 800.50 (-3.41%) 829.50 711.05 - 835.05 0.5656 times
Wed 31 December 2025 828.80 (3.65%) 799.65 776.05 - 855.00 0.4913 times
Fri 28 November 2025 799.65 (6.03%) 753.65 735.70 - 818.00 0.665 times
Fri 31 October 2025 754.15 (-7.34%) 818.50 725.00 - 856.65 0.4868 times
Tue 30 September 2025 813.90 (9.29%) 753.00 746.95 - 848.85 0.6455 times
Fri 29 August 2025 744.70 (2.32%) 729.95 707.15 - 783.50 0.3563 times
Thu 31 July 2025 727.80 (-4.27%) 759.95 713.10 - 769.00 0.3476 times
Mon 30 June 2025 760.25 (-2.14%) 792.45 727.00 - 800.10 0.3422 times
Fri 30 May 2025 776.90 (11.22%) 702.00 673.50 - 803.95 0.4756 times

 monthly chart Centuryply

Yearly price and charts Centuryply

Strong yearly Stock price targets for Centuryply 532548 are 559.03 and 766.53

Yearly Target 1517.68
Yearly Target 2600.37
Yearly Target 3725.18333333333
Yearly Target 4807.87
Yearly Target 5932.68

Yearly price and volumes Centuryply

Date Closing Open Range Volume
Wed 18 March 2026 683.05 (-17.59%) 829.50 642.50 - 850.00 0.3189 times
Wed 31 December 2025 828.80 (12.27%) 735.65 665.30 - 895.00 0.4879 times
Tue 31 December 2024 738.20 (-4.37%) 785.95 614.25 - 938.60 0.9727 times
Fri 29 December 2023 771.90 (50.39%) 516.05 436.65 - 849.35 0.6309 times
Fri 30 December 2022 513.25 (-13.99%) 603.00 484.70 - 749.00 1.1209 times
Fri 31 December 2021 596.70 (156.04%) 235.20 234.20 - 714.95 1.8444 times
Thu 31 December 2020 233.05 (44.93%) 160.25 95.00 - 247.00 2.2471 times
Tue 31 December 2019 160.80 (-9.59%) 178.70 112.30 - 222.35 0.9913 times
Mon 31 December 2018 177.85 (0%) 172.05 150.10 - 213.50 0.386 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Centuryply

Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 688.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centuryply 532548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centuryply 532548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Centuryply 532548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 679.65

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 714 and price is deviating by 38 points

Upper Bollinger band is at 789 and lower is at 639, while middle bands are at 676 and 751

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Centuryply in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centuryply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.71 and Centuryply 532548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.

Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centuryply 532548

DMA (daily moving average) of Centuryply 532548

DMA period DMA value
5 day DMA 667.58
12 day DMA 686.18
20 day DMA 713.27
35 day DMA 745.76
50 day DMA 750.08
100 day DMA 772.25
150 day DMA 773.31
200 day DMA 767.22

EMA (exponential moving average) of Centuryply 532548

EMA period EMA current EMA prev EMA prev2
5 day EMA672.81667.69669.44
12 day EMA688.56689.56694.17
20 day EMA706.3708.75713.44
35 day EMA727.22729.82733.68
50 day EMA747.72750.36753.88

SMA (simple moving average) of Centuryply 532548

SMA period SMA current SMA prev SMA prev2
5 day SMA667.58668.62673.54
12 day SMA686.18690.46698.68
20 day SMA713.27717.25722.31
35 day SMA745.76748.16750.18
50 day SMA750.08752.77755.95
100 day SMA772.25772.9773.81
150 day SMA773.31773.7774.26
200 day SMA767.22767.68768.13

Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top