Munafa Stock Market Course + Intraday & FNO calls 
Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 757.2 and 772.85
| Intraday Target 1 | 753.9 |
| Intraday Target 2 | 760.5 |
| Intraday Target 3 | 769.55 |
| Intraday Target 4 | 776.15 |
| Intraday Target 5 | 785.2 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 767.10 (-1.5%) | 778.60 | 762.95 - 778.60 | 0.0157 times | Thu 12 February 2026 | 778.75 (0.1%) | 773.65 | 773.30 - 782.30 | 0.0113 times | Wed 11 February 2026 | 777.95 (-2.98%) | 809.35 | 773.30 - 809.35 | 9.3875 times | Tue 10 February 2026 | 801.85 (0.24%) | 807.65 | 795.95 - 813.05 | 0.0122 times | Mon 09 February 2026 | 799.95 (0.18%) | 798.60 | 790.10 - 809.90 | 0.0376 times | Fri 06 February 2026 | 798.50 (1.51%) | 786.00 | 775.20 - 803.40 | 0.039 times | Thu 05 February 2026 | 786.65 (-1.43%) | 798.10 | 777.00 - 811.00 | 0.0738 times | Wed 04 February 2026 | 798.05 (-4.4%) | 834.00 | 789.00 - 850.00 | 0.09 times | Tue 03 February 2026 | 834.75 (2.56%) | 828.35 | 811.25 - 841.65 | 0.2733 times | Mon 02 February 2026 | 813.90 (5.52%) | 750.30 | 750.30 - 824.50 | 0.0598 times | Sun 01 February 2026 | 771.30 (-3.65%) | 800.60 | 757.90 - 800.60 | 0.0101 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 739.98 and 790.08
| Weekly Target 1 | 730.93 |
| Weekly Target 2 | 749.02 |
| Weekly Target 3 | 781.03333333333 |
| Weekly Target 4 | 799.12 |
| Weekly Target 5 | 831.13 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 767.10 (-3.93%) | 798.60 | 762.95 - 813.05 | 8.1053 times | Fri 06 February 2026 | 798.50 (-0.25%) | 800.60 | 750.30 - 850.00 | 0.4676 times | Fri 30 January 2026 | 800.50 (7.79%) | 736.45 | 717.20 - 808.00 | 0.1141 times | Fri 23 January 2026 | 742.65 (-0.68%) | 744.45 | 711.05 - 759.85 | 0.118 times | Fri 16 January 2026 | 747.70 (-2.83%) | 757.70 | 745.10 - 780.80 | 0.5158 times | Fri 09 January 2026 | 769.45 (-6.51%) | 820.00 | 764.20 - 835.05 | 0.0597 times | Fri 02 January 2026 | 823.05 (-0.41%) | 809.95 | 802.25 - 834.65 | 0.1108 times | Fri 26 December 2025 | 826.45 (0.48%) | 823.25 | 816.90 - 855.00 | 0.11 times | Fri 19 December 2025 | 822.50 (-2.41%) | 843.55 | 807.35 - 847.15 | 0.1384 times | Fri 12 December 2025 | 842.80 (5.21%) | 801.10 | 776.05 - 853.05 | 0.2604 times | Fri 05 December 2025 | 801.10 (0.18%) | 799.65 | 789.00 - 820.00 | 0.1454 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 708.85 and 808.55
| Monthly Target 1 | 689.43 |
| Monthly Target 2 | 728.27 |
| Monthly Target 3 | 789.13333333333 |
| Monthly Target 4 | 827.97 |
| Monthly Target 5 | 888.83 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 767.10 (-4.17%) | 800.60 | 750.30 - 850.00 | 5.6835 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.5579 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.4846 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.656 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.4802 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 0.6367 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.3515 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.3429 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.3375 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 0.4691 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.2745 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 669.6 and 808.55
| Yearly Target 1 | 637.1 |
| Yearly Target 2 | 702.1 |
| Yearly Target 3 | 776.05 |
| Yearly Target 4 | 841.05 |
| Yearly Target 5 | 915 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 767.10 (-7.44%) | 829.50 | 711.05 - 850.00 | 0.3032 times | Wed 31 December 2025 | 828.80 (12.27%) | 735.65 | 665.30 - 895.00 | 0.4888 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 0.9744 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.6321 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.123 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.8477 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.2511 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 0.9931 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3867 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 784.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centuryply 532548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centuryply 532548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 776 and price is deviating by 29 points
Upper Bollinger band is at 834 and lower is at 718, while middle bands are at 747 and 805
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Centuryply (532548) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.
Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centuryply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.14 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 785.12 |
| 12 day DMA | 794.1 |
| 20 day DMA | 775.39 |
| 35 day DMA | 784.77 |
| 50 day DMA | 796.11 |
| 100 day DMA | 787.26 |
| 150 day DMA | 775.81 |
| 200 day DMA | 768.22 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.83 | 787.69 | 792.16 |
| 12 day EMA | 784.67 | 787.86 | 789.52 |
| 20 day EMA | 784.45 | 786.27 | 787.06 |
| 35 day EMA | 789.95 | 791.29 | 792.03 |
| 50 day EMA | 796.07 | 797.25 | 798 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.12 | 791.4 | 792.98 |
| 12 day SMA | 794.1 | 795.09 | 794.11 |
| 20 day SMA | 775.39 | 774.42 | 773.56 |
| 35 day SMA | 784.77 | 786.51 | 788.01 |
| 50 day SMA | 796.11 | 796.99 | 797.76 |
| 100 day SMA | 787.26 | 787.62 | 787.93 |
| 150 day SMA | 775.81 | 775.65 | 775.36 |
| 200 day SMA | 768.22 | 767.98 | 767.72 |
Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
