ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Centuryply

Strong intraday Stock price targets for Centuryply are 750.08 and 761.53

Intraday Target 1747.9
Intraday Target 2752.25
Intraday Target 3759.35
Intraday Target 4763.7
Intraday Target 5770.8

Daily price and volume Centuryply

Date Closing Open Range Volume
Fri 14 August 2026 756.60 (-0.8%) 763.35 755.00 - 766.45 0.1838 times
Thu 13 August 2026 762.70 (-0.23%) 764.75 755.00 - 777.15 0.7249 times
Wed 12 August 2026 764.45 (-1.38%) 769.60 761.35 - 771.55 0.2586 times
Tue 11 August 2026 775.15 (-0.25%) 778.05 773.00 - 795.00 0.4516 times
Mon 10 August 2026 777.10 (-0.45%) 778.80 772.80 - 786.90 0.8073 times
Fri 07 August 2026 780.65 (-0.3%) 790.20 768.85 - 790.20 0.1922 times
Thu 06 August 2026 783.00 (1.94%) 771.00 770.45 - 790.00 0.7102 times
Wed 05 August 2026 768.10 (-0.32%) 770.55 756.50 - 772.90 2.2099 times
Tue 04 August 2026 770.55 (-0.27%) 773.05 765.65 - 776.35 0.7006 times
Mon 03 August 2026 772.60 (-3.35%) 809.95 767.00 - 829.00 3.761 times
Fri 31 July 2026 799.35 (0.67%) 788.85 788.85 - 828.00 10.3629 times

 Daily chart Centuryply

Weekly price and charts Centuryply

Strong weekly Stock price targets for Centuryply 532548 are 735.8 and 775.8

Weekly Target 1728.87
Weekly Target 2742.73
Weekly Target 3768.86666666667
Weekly Target 4782.73
Weekly Target 5808.87

Weekly price and volumes for Centuryply

Date Closing Open Range Volume
Fri 14 August 2026 756.60 (-3.08%) 778.80 755.00 - 795.00 0.1682 times
Fri 07 August 2026 780.65 (-2.34%) 809.95 756.50 - 829.00 0.5252 times
Fri 31 July 2026 799.35 (0.83%) 794.75 772.15 - 828.00 1.2188 times
Fri 24 July 2026 792.75 (-0.1%) 791.30 762.55 - 803.00 0.2007 times
Fri 17 July 2026 793.55 (0.46%) 786.65 766.55 - 815.00 0.4414 times
Fri 10 July 2026 789.90 (1.69%) 774.80 754.55 - 798.75 0.2486 times
Fri 03 July 2026 776.80 (3.09%) 750.00 734.85 - 787.25 0.2055 times
Thu 25 June 2026 753.55 (-0.53%) 757.60 740.00 - 772.65 0.2452 times
Fri 19 June 2026 757.55 (4.59%) 727.90 727.90 - 774.35 6.3521 times
Fri 12 June 2026 724.30 (-5.32%) 742.60 716.70 - 767.60 0.3943 times
Fri 05 June 2026 765.00 (-1.63%) 769.50 741.45 - 769.50 0.3145 times

 weekly chart Centuryply

Monthly price and charts Centuryply

Strong monthly Stock price targets for Centuryply 532548 are 718.8 and 792.8

Monthly Target 1706.2
Monthly Target 2731.4
Monthly Target 3780.2
Monthly Target 4805.4
Monthly Target 5854.2

Monthly price and volumes Centuryply

Date Closing Open Range Volume
Fri 14 August 2026 756.60 (-5.35%) 809.95 755.00 - 829.00 0.1136 times
Fri 31 July 2026 799.35 (6.66%) 743.20 740.00 - 828.00 0.3661 times
Tue 30 June 2026 749.45 (-3.63%) 769.50 716.70 - 774.35 1.2097 times
Fri 29 May 2026 777.70 (-2.37%) 800.00 748.90 - 825.60 3.5001 times
Thu 30 April 2026 796.55 (13.54%) 703.70 699.00 - 835.10 0.229 times
Mon 30 March 2026 701.55 (-4.47%) 709.40 618.65 - 735.10 0.2672 times
Fri 27 February 2026 734.35 (-8.26%) 800.60 726.30 - 850.00 3.3398 times
Fri 30 January 2026 800.50 (-3.41%) 829.50 711.05 - 835.05 0.3201 times
Wed 31 December 2025 828.80 (3.65%) 799.65 776.05 - 855.00 0.278 times
Fri 28 November 2025 799.65 (6.03%) 753.65 735.70 - 818.00 0.3763 times
Fri 31 October 2025 754.15 (-7.34%) 818.50 725.00 - 856.65 0.2755 times

 monthly chart Centuryply

Yearly price and charts Centuryply

Strong yearly Stock price targets for Centuryply 532548 are 571.95 and 803.3

Yearly Target 1510.4
Yearly Target 2633.5
Yearly Target 3741.75
Yearly Target 4864.85
Yearly Target 5973.1

Yearly price and volumes Centuryply

Date Closing Open Range Volume
Fri 14 August 2026 756.60 (-8.71%) 829.50 618.65 - 850.00 0.7508 times
Wed 31 December 2025 828.80 (12.27%) 735.65 665.30 - 895.00 0.4636 times
Tue 31 December 2024 738.20 (-4.37%) 785.95 614.25 - 938.60 0.9243 times
Fri 29 December 2023 771.90 (50.39%) 516.05 436.65 - 849.35 0.5995 times
Fri 30 December 2022 513.25 (-13.99%) 603.00 484.70 - 749.00 1.0652 times
Fri 31 December 2021 596.70 (156.04%) 235.20 234.20 - 714.95 1.7526 times
Thu 31 December 2020 233.05 (44.93%) 160.25 95.00 - 247.00 2.1353 times
Tue 31 December 2019 160.80 (-9.59%) 178.70 112.30 - 222.35 0.942 times
Mon 31 December 2018 177.85 (0%) 172.05 150.10 - 213.50 0.3668 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Centuryply

Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 772.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centuryply 532548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centuryply 532548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 781 and price is deviating by 13 points

Upper Bollinger band is at 806 and lower is at 757, while middle bands are at 769 and 793

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centuryply stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.

Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Centuryply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.61 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.

Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centuryply 532548

DMA (daily moving average) of Centuryply 532548

DMA period DMA value
5 day DMA 767.2
12 day DMA 775.35
20 day DMA 780.64
35 day DMA 776.8
50 day DMA 769.28
100 day DMA 760.53
150 day DMA 757.94
200 day DMA 766.71

EMA (exponential moving average) of Centuryply 532548

EMA period EMA current EMA prev EMA prev2
5 day EMA765.31769.66773.14
12 day EMA772.48775.37777.67
20 day EMA775.06777778.51
35 day EMA772.58773.52774.16
50 day EMA768.47768.95769.2

SMA (simple moving average) of Centuryply 532548

SMA period SMA current SMA prev SMA prev2
5 day SMA767.2772.01776.07
12 day SMA775.35777.53779.96
20 day SMA780.64782.49783.83
35 day SMA776.8776.76776.25
50 day SMA769.28769.23769.1
100 day SMA760.53759.6758.43
150 day SMA757.94758.39758.8
200 day SMA766.71766.71766.65

Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top