Munafa Stock Market Course + Intraday & FNO calls 
Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 795.05 and 812.9
| Intraday Target 1 | 781.13 |
| Intraday Target 2 | 791.12 |
| Intraday Target 3 | 798.98333333333 |
| Intraday Target 4 | 808.97 |
| Intraday Target 5 | 816.83 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.10 (0.53%) | 789.00 | 789.00 - 806.85 | 0.202 times | Thu 04 December 2025 | 796.90 (-1.75%) | 796.05 | 796.00 - 816.95 | 0.094 times | Wed 03 December 2025 | 811.10 (-0.75%) | 802.45 | 802.45 - 815.15 | 0.1822 times | Tue 02 December 2025 | 817.20 (0.36%) | 814.35 | 801.85 - 820.00 | 1.5022 times | Mon 01 December 2025 | 814.25 (1.83%) | 799.65 | 799.65 - 820.00 | 1.1528 times | Fri 28 November 2025 | 799.65 (-1.31%) | 809.95 | 796.45 - 810.90 | 0.4693 times | Thu 27 November 2025 | 810.30 (-0.66%) | 814.80 | 799.80 - 817.50 | 1.0133 times | Wed 26 November 2025 | 815.65 (3.24%) | 770.10 | 770.10 - 818.00 | 3.1276 times | Tue 25 November 2025 | 790.05 (5.17%) | 749.55 | 741.05 - 796.60 | 2.009 times | Mon 24 November 2025 | 751.20 (0.36%) | 745.00 | 739.50 - 756.10 | 0.2475 times | Fri 21 November 2025 | 748.50 (-2.35%) | 760.10 | 745.15 - 765.65 | 0.1444 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 795.05 and 826.05
| Weekly Target 1 | 772.37 |
| Weekly Target 2 | 786.73 |
| Weekly Target 3 | 803.36666666667 |
| Weekly Target 4 | 817.73 |
| Weekly Target 5 | 834.37 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.10 (0.18%) | 799.65 | 789.00 - 820.00 | 0.7251 times | Fri 28 November 2025 | 799.65 (6.83%) | 745.00 | 739.50 - 818.00 | 1.5891 times | Fri 21 November 2025 | 748.50 (-5.56%) | 786.85 | 745.15 - 792.55 | 0.4282 times | Fri 14 November 2025 | 792.60 (5.78%) | 747.30 | 736.05 - 808.40 | 2.4931 times | Fri 07 November 2025 | 749.30 (-0.64%) | 753.65 | 735.70 - 763.20 | 0.4238 times | Fri 31 October 2025 | 754.15 (2.01%) | 727.15 | 727.15 - 770.00 | 0.3726 times | Thu 23 October 2025 | 739.30 (-1.49%) | 758.05 | 737.00 - 761.00 | 0.226 times | Fri 17 October 2025 | 750.50 (-2.68%) | 770.15 | 725.00 - 774.85 | 0.9462 times | Fri 10 October 2025 | 771.15 (-4.28%) | 800.30 | 767.00 - 856.65 | 1.769 times | Fri 03 October 2025 | 805.65 (0.71%) | 801.00 | 776.10 - 818.50 | 1.0268 times | Fri 26 September 2025 | 799.95 (-1.85%) | 808.05 | 790.20 - 824.00 | 0.5223 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 795.05 and 826.05
| Monthly Target 1 | 772.37 |
| Monthly Target 2 | 786.73 |
| Monthly Target 3 | 803.36666666667 |
| Monthly Target 4 | 817.73 |
| Monthly Target 5 | 834.37 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.10 (0.18%) | 799.65 | 789.00 - 820.00 | 0.231 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 1.5716 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 1.1504 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 1.5255 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.842 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.8216 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.8086 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 1.1239 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.6576 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 1.2677 times | Fri 28 February 2025 | 721.60 (-10.27%) | 802.00 | 704.05 - 895.00 | 8.4414 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 733.2 and 962.9
| Yearly Target 1 | 557.43 |
| Yearly Target 2 | 679.27 |
| Yearly Target 3 | 787.13333333333 |
| Yearly Target 4 | 908.97 |
| Yearly Target 5 | 1016.83 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.10 (8.52%) | 735.65 | 665.30 - 895.00 | 0.4332 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 0.8983 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.5827 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.0352 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.7034 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.0753 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 0.9155 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3565 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 796.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centuryply 532548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centuryply 532548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 786 and price is deviating by 24 points
Upper Bollinger band is at 834 and lower is at 738, while middle bands are at 762 and 810
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centuryply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centuryply in short term and the buy signal is strong.
Centuryply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Centuryply in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centuryply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.14 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 808.11 |
| 12 day DMA | 793.54 |
| 20 day DMA | 785.62 |
| 35 day DMA | 770.83 |
| 50 day DMA | 777.91 |
| 100 day DMA | 766.9 |
| 150 day DMA | 759.89 |
| 200 day DMA | 753.78 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.41 | 804.56 | 808.39 |
| 12 day EMA | 796.78 | 796 | 795.84 |
| 20 day EMA | 789.85 | 788.67 | 787.8 |
| 35 day EMA | 786.69 | 785.84 | 785.19 |
| 50 day EMA | 783.43 | 782.71 | 782.13 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.11 | 807.82 | 810.5 |
| 12 day SMA | 793.54 | 791.51 | 790.04 |
| 20 day SMA | 785.62 | 783.03 | 781.05 |
| 35 day SMA | 770.83 | 768.73 | 767.27 |
| 50 day SMA | 777.91 | 778.04 | 778.4 |
| 100 day SMA | 766.9 | 766.25 | 765.66 |
| 150 day SMA | 759.89 | 759.39 | 758.92 |
| 200 day SMA | 753.78 | 754 | 754.17 |
Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
