Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 678.68 and 690.68
| Intraday Target 1 | 669.93 |
| Intraday Target 2 | 675.42 |
| Intraday Target 3 | 681.93333333333 |
| Intraday Target 4 | 687.42 |
| Intraday Target 5 | 693.93 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 680.90 (0.12%) | 678.30 | 676.45 - 688.45 | 0.3079 times | Mon 05 October 2026 | 680.05 (1.85%) | 660.70 | 660.70 - 682.30 | 0.7622 times | Thu 01 October 2026 | 667.70 (0.33%) | 680.00 | 659.75 - 681.60 | 1.0593 times | Tue 29 September 2026 | 665.50 (-2.15%) | 680.05 | 656.10 - 683.60 | 1.2305 times | Mon 28 September 2026 | 680.10 (-2.1%) | 692.55 | 677.05 - 694.90 | 0.814 times | Fri 25 September 2026 | 694.70 (0.17%) | 705.00 | 689.75 - 705.00 | 0.7288 times | Thu 24 September 2026 | 693.50 (-2.66%) | 709.60 | 690.00 - 717.95 | 1.3054 times | Wed 23 September 2026 | 712.45 (2.53%) | 701.70 | 697.50 - 715.95 | 0.2185 times | Tue 22 September 2026 | 694.85 (-1.24%) | 713.80 | 690.75 - 715.80 | 2.7711 times | Mon 21 September 2026 | 703.55 (-2.68%) | 715.05 | 701.60 - 723.40 | 0.8024 times | Fri 18 September 2026 | 722.90 (0.75%) | 716.00 | 715.05 - 731.10 | 0.3694 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 670.8 and 698.55
| Weekly Target 1 | 648.93 |
| Weekly Target 2 | 664.92 |
| Weekly Target 3 | 676.68333333333 |
| Weekly Target 4 | 692.67 |
| Weekly Target 5 | 704.43 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 680.90 (1.98%) | 660.70 | 660.70 - 688.45 | 0.0982 times | Thu 01 October 2026 | 667.70 (-3.89%) | 692.55 | 656.10 - 694.90 | 0.2849 times | Fri 25 September 2026 | 694.70 (-3.9%) | 715.05 | 689.75 - 723.40 | 0.5348 times | Fri 18 September 2026 | 722.90 (0.7%) | 717.90 | 691.40 - 731.10 | 0.179 times | Fri 11 September 2026 | 717.90 (-3.91%) | 747.05 | 717.00 - 747.05 | 0.1401 times | Fri 04 September 2026 | 747.10 (-0.74%) | 758.75 | 740.75 - 762.50 | 0.2405 times | Fri 28 August 2026 | 752.70 (-1.1%) | 760.65 | 738.15 - 763.55 | 6.6442 times | Fri 21 August 2026 | 761.10 (0.59%) | 756.60 | 741.70 - 777.70 | 1.1821 times | Fri 14 August 2026 | 756.60 (-3.08%) | 778.80 | 755.00 - 795.00 | 0.1689 times | Fri 07 August 2026 | 780.65 (-2.34%) | 809.95 | 756.50 - 829.00 | 0.5272 times | Fri 31 July 2026 | 799.35 (0.83%) | 794.75 | 772.15 - 828.00 | 1.2233 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 670.33 and 699.03
| Monthly Target 1 | 647.67 |
| Monthly Target 2 | 664.28 |
| Monthly Target 3 | 676.36666666667 |
| Monthly Target 4 | 692.98 |
| Monthly Target 5 | 705.07 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 680.90 (2.31%) | 680.00 | 659.75 - 688.45 | 0.0294 times | Tue 29 September 2026 | 665.50 (-12.35%) | 752.05 | 656.10 - 762.50 | 0.1835 times | Mon 31 August 2026 | 759.30 (-5.01%) | 809.95 | 738.15 - 829.00 | 1.2893 times | Fri 31 July 2026 | 799.35 (6.66%) | 743.20 | 740.00 - 828.00 | 0.337 times | Tue 30 June 2026 | 749.45 (-3.63%) | 769.50 | 716.70 - 774.35 | 1.1135 times | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.2218 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.2108 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.2459 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.0742 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.2946 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.2559 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 534.1 and 765.45
| Yearly Target 1 | 485.17 |
| Yearly Target 2 | 583.03 |
| Yearly Target 3 | 716.51666666667 |
| Yearly Target 4 | 814.38 |
| Yearly Target 5 | 947.87 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 680.90 (-17.85%) | 829.50 | 618.65 - 850.00 | 0.8611 times | Wed 31 December 2025 | 828.80 (12.27%) | 735.65 | 665.30 - 895.00 | 0.4574 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 0.9119 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.5915 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.0509 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.7292 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.1067 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 0.9294 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3619 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 691.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centuryply 532548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 708 and price is deviating by 25 points
Upper Bollinger band is at 757 and lower is at 660, while middle bands are at 684 and 733
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centuryply in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Centuryply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.5 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 674.85 |
| 12 day DMA | 692.81 |
| 20 day DMA | 707.76 |
| 35 day DMA | 727.32 |
| 50 day DMA | 743.33 |
| 100 day DMA | 754.31 |
| 150 day DMA | 747.06 |
| 200 day DMA | 758.27 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.85 | 679.33 | 678.97 |
| 12 day EMA | 691.5 | 693.43 | 695.86 |
| 20 day EMA | 704.07 | 706.51 | 709.29 |
| 35 day EMA | 722.55 | 725 | 727.65 |
| 50 day EMA | 740.21 | 742.63 | 745.18 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.85 | 677.61 | 680.3 |
| 12 day SMA | 692.81 | 695.85 | 698.28 |
| 20 day SMA | 707.76 | 711.13 | 714.57 |
| 35 day SMA | 727.32 | 729.66 | 732.07 |
| 50 day SMA | 743.33 | 745.19 | 747.25 |
| 100 day SMA | 754.31 | 755.29 | 756.44 |
| 150 day SMA | 747.06 | 747.53 | 748.06 |
| 200 day SMA | 758.27 | 759.01 | 759.6 |


