ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Centuryply

Strong intraday Stock price targets for Centuryply are 678.68 and 690.68

Intraday Target 1669.93
Intraday Target 2675.42
Intraday Target 3681.93333333333
Intraday Target 4687.42
Intraday Target 5693.93

Daily price and volume Centuryply

Date Closing Open Range Volume
Tue 06 October 2026 680.90 (0.12%) 678.30 676.45 - 688.45 0.3079 times
Mon 05 October 2026 680.05 (1.85%) 660.70 660.70 - 682.30 0.7622 times
Thu 01 October 2026 667.70 (0.33%) 680.00 659.75 - 681.60 1.0593 times
Tue 29 September 2026 665.50 (-2.15%) 680.05 656.10 - 683.60 1.2305 times
Mon 28 September 2026 680.10 (-2.1%) 692.55 677.05 - 694.90 0.814 times
Fri 25 September 2026 694.70 (0.17%) 705.00 689.75 - 705.00 0.7288 times
Thu 24 September 2026 693.50 (-2.66%) 709.60 690.00 - 717.95 1.3054 times
Wed 23 September 2026 712.45 (2.53%) 701.70 697.50 - 715.95 0.2185 times
Tue 22 September 2026 694.85 (-1.24%) 713.80 690.75 - 715.80 2.7711 times
Mon 21 September 2026 703.55 (-2.68%) 715.05 701.60 - 723.40 0.8024 times
Fri 18 September 2026 722.90 (0.75%) 716.00 715.05 - 731.10 0.3694 times

 Daily chart Centuryply

Weekly price and charts Centuryply

Strong weekly Stock price targets for Centuryply 532548 are 670.8 and 698.55

Weekly Target 1648.93
Weekly Target 2664.92
Weekly Target 3676.68333333333
Weekly Target 4692.67
Weekly Target 5704.43

Weekly price and volumes for Centuryply

Date Closing Open Range Volume
Tue 06 October 2026 680.90 (1.98%) 660.70 660.70 - 688.45 0.0982 times
Thu 01 October 2026 667.70 (-3.89%) 692.55 656.10 - 694.90 0.2849 times
Fri 25 September 2026 694.70 (-3.9%) 715.05 689.75 - 723.40 0.5348 times
Fri 18 September 2026 722.90 (0.7%) 717.90 691.40 - 731.10 0.179 times
Fri 11 September 2026 717.90 (-3.91%) 747.05 717.00 - 747.05 0.1401 times
Fri 04 September 2026 747.10 (-0.74%) 758.75 740.75 - 762.50 0.2405 times
Fri 28 August 2026 752.70 (-1.1%) 760.65 738.15 - 763.55 6.6442 times
Fri 21 August 2026 761.10 (0.59%) 756.60 741.70 - 777.70 1.1821 times
Fri 14 August 2026 756.60 (-3.08%) 778.80 755.00 - 795.00 0.1689 times
Fri 07 August 2026 780.65 (-2.34%) 809.95 756.50 - 829.00 0.5272 times
Fri 31 July 2026 799.35 (0.83%) 794.75 772.15 - 828.00 1.2233 times

 weekly chart Centuryply

Monthly price and charts Centuryply

Strong monthly Stock price targets for Centuryply 532548 are 670.33 and 699.03

Monthly Target 1647.67
Monthly Target 2664.28
Monthly Target 3676.36666666667
Monthly Target 4692.98
Monthly Target 5705.07

Monthly price and volumes Centuryply

Date Closing Open Range Volume
Tue 06 October 2026 680.90 (2.31%) 680.00 659.75 - 688.45 0.0294 times
Tue 29 September 2026 665.50 (-12.35%) 752.05 656.10 - 762.50 0.1835 times
Mon 31 August 2026 759.30 (-5.01%) 809.95 738.15 - 829.00 1.2893 times
Fri 31 July 2026 799.35 (6.66%) 743.20 740.00 - 828.00 0.337 times
Tue 30 June 2026 749.45 (-3.63%) 769.50 716.70 - 774.35 1.1135 times
Fri 29 May 2026 777.70 (-2.37%) 800.00 748.90 - 825.60 3.2218 times
Thu 30 April 2026 796.55 (13.54%) 703.70 699.00 - 835.10 0.2108 times
Mon 30 March 2026 701.55 (-4.47%) 709.40 618.65 - 735.10 0.2459 times
Fri 27 February 2026 734.35 (-8.26%) 800.60 726.30 - 850.00 3.0742 times
Fri 30 January 2026 800.50 (-3.41%) 829.50 711.05 - 835.05 0.2946 times
Wed 31 December 2025 828.80 (3.65%) 799.65 776.05 - 855.00 0.2559 times

 monthly chart Centuryply

Yearly price and charts Centuryply

Strong yearly Stock price targets for Centuryply 532548 are 534.1 and 765.45

Yearly Target 1485.17
Yearly Target 2583.03
Yearly Target 3716.51666666667
Yearly Target 4814.38
Yearly Target 5947.87

Yearly price and volumes Centuryply

Date Closing Open Range Volume
Tue 06 October 2026 680.90 (-17.85%) 829.50 618.65 - 850.00 0.8611 times
Wed 31 December 2025 828.80 (12.27%) 735.65 665.30 - 895.00 0.4574 times
Tue 31 December 2024 738.20 (-4.37%) 785.95 614.25 - 938.60 0.9119 times
Fri 29 December 2023 771.90 (50.39%) 516.05 436.65 - 849.35 0.5915 times
Fri 30 December 2022 513.25 (-13.99%) 603.00 484.70 - 749.00 1.0509 times
Fri 31 December 2021 596.70 (156.04%) 235.20 234.20 - 714.95 1.7292 times
Thu 31 December 2020 233.05 (44.93%) 160.25 95.00 - 247.00 2.1067 times
Tue 31 December 2019 160.80 (-9.59%) 178.70 112.30 - 222.35 0.9294 times
Mon 31 December 2018 177.85 (0%) 172.05 150.10 - 213.50 0.3619 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Centuryply

Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 691.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centuryply 532548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 708 and price is deviating by 25 points

Upper Bollinger band is at 757 and lower is at 660, while middle bands are at 684 and 733

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Centuryply in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Centuryply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.5 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.

Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centuryply 532548

DMA (daily moving average) of Centuryply 532548

DMA period DMA value
5 day DMA 674.85
12 day DMA 692.81
20 day DMA 707.76
35 day DMA 727.32
50 day DMA 743.33
100 day DMA 754.31
150 day DMA 747.06
200 day DMA 758.27

EMA (exponential moving average) of Centuryply 532548

EMA period EMA current EMA prev EMA prev2
5 day EMA679.85679.33678.97
12 day EMA691.5693.43695.86
20 day EMA704.07706.51709.29
35 day EMA722.55725727.65
50 day EMA740.21742.63745.18

SMA (simple moving average) of Centuryply 532548

SMA period SMA current SMA prev SMA prev2
5 day SMA674.85677.61680.3
12 day SMA692.81695.85698.28
20 day SMA707.76711.13714.57
35 day SMA727.32729.66732.07
50 day SMA743.33745.19747.25
100 day SMA754.31755.29756.44
150 day SMA747.06747.53748.06
200 day SMA758.27759.01759.6

Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top