Munafa Stock Market Course + Intraday & FNO calls 
Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532548
- 532548 Experts view
- Tomorrow's Movement 532548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Centuryply
Strong intraday Stock price targets for Centuryply are 775.28 and 812.03
| Intraday Target 1 | 768.18 |
| Intraday Target 2 | 782.37 |
| Intraday Target 3 | 804.93333333333 |
| Intraday Target 4 | 819.12 |
| Intraday Target 5 | 841.68 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 796.55 (-3.08%) | 827.50 | 790.75 - 827.50 | 0.8992 times | Wed 29 April 2026 | 821.90 (4.75%) | 789.15 | 789.15 - 835.10 | 3.169 times | Tue 28 April 2026 | 784.65 (-0.83%) | 791.25 | 775.55 - 791.25 | 0.2745 times | Mon 27 April 2026 | 791.25 (1.29%) | 769.00 | 745.00 - 792.40 | 0.4783 times | Fri 24 April 2026 | 781.20 (-0.59%) | 795.20 | 768.90 - 795.20 | 0.1555 times | Thu 23 April 2026 | 785.85 (0.96%) | 776.60 | 757.25 - 789.00 | 1.2253 times | Wed 22 April 2026 | 778.35 (1.03%) | 788.20 | 761.30 - 788.20 | 0.9293 times | Tue 21 April 2026 | 770.40 (3.9%) | 769.70 | 751.20 - 774.80 | 1.0812 times | Mon 20 April 2026 | 741.45 (-2.62%) | 756.05 | 739.20 - 764.05 | 1.253 times | Fri 17 April 2026 | 761.40 (1.31%) | 755.95 | 745.00 - 764.00 | 0.5348 times | Thu 16 April 2026 | 751.55 (1.73%) | 740.80 | 735.65 - 752.55 | 0.1127 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 770.78 and 860.88
| Weekly Target 1 | 702.12 |
| Weekly Target 2 | 749.33 |
| Weekly Target 3 | 792.21666666667 |
| Weekly Target 4 | 839.43 |
| Weekly Target 5 | 882.32 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 796.55 (1.96%) | 769.00 | 745.00 - 835.10 | 1.2731 times | Fri 24 April 2026 | 781.20 (2.6%) | 756.05 | 739.20 - 795.20 | 1.2264 times | Fri 17 April 2026 | 761.40 (3.57%) | 724.95 | 711.80 - 764.00 | 0.3642 times | Fri 10 April 2026 | 735.15 (1.64%) | 723.65 | 704.00 - 775.95 | 1.0672 times | Thu 02 April 2026 | 723.30 (3.16%) | 698.30 | 687.90 - 729.90 | 0.954 times | Fri 27 March 2026 | 701.15 (8.07%) | 644.55 | 618.65 - 735.10 | 2.0599 times | Fri 20 March 2026 | 648.80 (-1.73%) | 660.05 | 642.50 - 690.00 | 0.6793 times | Fri 13 March 2026 | 660.25 (-6.6%) | 699.05 | 657.10 - 699.05 | 0.8562 times | Fri 06 March 2026 | 706.90 (-3.74%) | 709.40 | 683.55 - 733.20 | 0.8082 times | Fri 27 February 2026 | 734.35 (-2.35%) | 752.30 | 726.30 - 765.00 | 0.7115 times | Fri 20 February 2026 | 752.00 (-1.97%) | 769.15 | 747.70 - 770.95 | 0.7727 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 747.78 and 883.88
| Monthly Target 1 | 640.78 |
| Monthly Target 2 | 718.67 |
| Monthly Target 3 | 776.88333333333 |
| Monthly Target 4 | 854.77 |
| Monthly Target 5 | 912.98 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.3914 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.4567 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 5.7096 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.5471 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.4753 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.6434 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.4709 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 0.6245 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.3447 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.3363 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.331 times |
Yearly price and charts Centuryply
Strong yearly Stock price targets for Centuryply 532548 are 591.93 and 823.28
| Yearly Target 1 | 523.72 |
| Yearly Target 2 | 660.13 |
| Yearly Target 3 | 755.06666666667 |
| Yearly Target 4 | 891.48 |
| Yearly Target 5 | 986.42 |
Yearly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 796.55 (-3.89%) | 829.50 | 618.65 - 850.00 | 0.3501 times | Wed 31 December 2025 | 828.80 (12.27%) | 735.65 | 665.30 - 895.00 | 0.4862 times | Tue 31 December 2024 | 738.20 (-4.37%) | 785.95 | 614.25 - 938.60 | 0.9692 times | Fri 29 December 2023 | 771.90 (50.39%) | 516.05 | 436.65 - 849.35 | 0.6286 times | Fri 30 December 2022 | 513.25 (-13.99%) | 603.00 | 484.70 - 749.00 | 1.1169 times | Fri 31 December 2021 | 596.70 (156.04%) | 235.20 | 234.20 - 714.95 | 1.8378 times | Thu 31 December 2020 | 233.05 (44.93%) | 160.25 | 95.00 - 247.00 | 2.239 times | Tue 31 December 2019 | 160.80 (-9.59%) | 178.70 | 112.30 - 222.35 | 0.9877 times | Mon 31 December 2018 | 177.85 (0%) | 172.05 | 150.10 - 213.50 | 0.3846 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 777.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centuryply 532548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centuryply 532548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 31 points
Upper Bollinger band is at 817 and lower is at 695, while middle bands are at 726 and 787
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centuryply stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Centuryply in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centuryply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centuryply in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centuryply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.15 and Centuryply 532548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 795.11 |
| 12 day DMA | 775.28 |
| 20 day DMA | 755.77 |
| 35 day DMA | 721.45 |
| 50 day DMA | 728.31 |
| 100 day DMA | 762.65 |
| 150 day DMA | 767.85 |
| 200 day DMA | 763.81 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.35 | 794.75 | 781.17 |
| 12 day EMA | 777.01 | 773.46 | 764.65 |
| 20 day EMA | 761.49 | 757.8 | 751.06 |
| 35 day EMA | 751.33 | 748.67 | 744.36 |
| 50 day EMA | 740.21 | 737.91 | 734.48 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.11 | 792.97 | 784.26 |
| 12 day SMA | 775.28 | 769.5 | 762.27 |
| 20 day SMA | 755.77 | 751.02 | 744.98 |
| 35 day SMA | 721.45 | 718.89 | 715.52 |
| 50 day SMA | 728.31 | 727.95 | 727.07 |
| 100 day SMA | 762.65 | 762.86 | 762.78 |
| 150 day SMA | 767.85 | 767.93 | 767.87 |
| 200 day SMA | 763.81 | 763.51 | 763.07 |
Videos related to: Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
