ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532548 Historical charts - CENTURYPLY

Historical charts for Stock 532548 - Share CENTURYPLY trades in BSE

Moving Averages for

  • 5Day Average: 772.01
  • 12Day Average: 777.53
  • 20Day Average: 782.49
  • 50Day Average: 769.23
  • 100Day Average: 759.6
  • 150Day Average: 758.39

532548 Indicators & signals

Indicator MACD (12,26,9)

775.37, 776.77, 1.88
Indicator MACD is in negative zone

Indicator ADX (14)

6.47, 21.47, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 762.70 755.00 to 777.15 -0.23% 0.36 times
12 Wed Aug 2026 764.45 761.35 to 771.55 -1.38% 0.13 times
11 Tue Aug 2026 775.15 773.00 to 795.00 -0.25% 0.23 times
10 Mon Aug 2026 777.10 772.80 to 786.90 -0.45% 0.41 times
07 Fri Aug 2026 780.65 768.85 to 790.20 -0.3% 0.1 times
06 Thu Aug 2026 783.00 770.45 to 790.00 1.94% 0.36 times
05 Wed Aug 2026 768.10 756.50 to 772.90 -0.32% 1.11 times
04 Tue Aug 2026 770.55 765.65 to 776.35 -0.27% 0.35 times
03 Mon Aug 2026 772.60 767.00 to 829.00 -3.35% 1.89 times
31 Fri Jul 2026 799.35 788.85 to 828.00 0.67% 5.21 times
30 Thu Jul 2026 794.00 772.15 to 795.90 1.45% 0.22 times
29 Wed Jul 2026 782.65 774.65 to 804.50 -1.17% 0.62 times

Technical analysis forecast for 532548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532548 532548 at this time. Stock is falling and might fall more.

It appears as if 532548 532548 gave a large move recently.

Stock of 532548 (532548) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532548 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532548 stays below 765.8, but if it comes above 765.8, then a intra day buy could be more profitable.
If you take a sell trade below 765.8, then use 765.8 as stoploss and 752.3 as target. However if you take a buy trade in 532548, then use 765.8 as stoploss and 777.04 as target.

Tomorrow's movement Prediction of 532548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532548 Historical charts - Share CENTURYPLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532548 Historical charts - Share CENTURYPLY

 

Back to top