ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532548 Historical charts - CENTURYPLY

Historical charts for Stock 532548 - Share CENTURYPLY trades in BSE

Moving Averages for

  • 5Day Average: 708.52
  • 12Day Average: 680.88
  • 20Day Average: 684.1
  • 50Day Average: 734.8
  • 100Day Average: 766.4
  • 150Day Average: 770.17

532548 Indicators & signals

Indicator MACD (12,26,9)

694.95, 703.8, -18.24
Indicator MACD is in negative zone

Indicator ADX (14)

14.26, 26.34, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 723.30 700.45 to 725.30 1.2% 0.27 times
01 Wed Apr 2026 714.75 699.00 to 729.90 1.88% 0.77 times
30 Mon Mar 2026 701.55 687.90 to 709.90 0.06% 1.75 times
27 Fri Mar 2026 701.15 685.00 to 735.10 -0.1% 2.99 times
25 Wed Mar 2026 701.85 680.35 to 710.05 3.39% 1.99 times
24 Tue Mar 2026 678.85 641.10 to 680.45 4.64% 0.59 times
23 Mon Mar 2026 648.75 618.65 to 658.00 -0.01% 0.46 times
20 Fri Mar 2026 648.80 648.00 to 667.05 -1.49% 0.28 times
19 Thu Mar 2026 658.60 654.00 to 671.55 -3.58% 0.44 times
18 Wed Mar 2026 683.05 657.65 to 690.00 2.84% 0.6 times
17 Tue Mar 2026 664.20 645.65 to 686.00 2.87% 0.14 times
16 Mon Mar 2026 645.65 642.50 to 664.25 -2.21% 0.52 times

Technical analysis forecast of 532548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532548 532548 at this time. Stock is rising and might rise more.

It appears as if 532548 532548 gave a large move recently.

Stock of 532548 (532548) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532548 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532548 stays above 720.7, but if it comes below 720.7, then a intra day sell could be more profitable.
If you take a sell trade below 720.7, then use 720.7 as stoploss and 698.21 as target. However if you take a buy trade in 532548, then use 720.7 as stoploss and 747.8 as target.

Tomorrow's movement Prediction of 532548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532548 Historical charts - Share CENTURYPLY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532548 Historical charts - Share CENTURYPLY

 

Back to top