BSE Stock 532548 Historical charts - CENTURYPLY

Historical charts for Stock 532548 - Share CENTURYPLY trades in BSE

Moving Averages for

  • 5Day Average: 716.47
  • 12Day Average: 734.64
  • 20Day Average: 761.11
  • 50Day Average: 783.17
  • 100Day Average: 794.69
  • 150Day Average: 796.97

532548 Indicators & signals

Indicator MACD (12,26,9)

737.49, 758.69, -17.43
Indicator MACD is in negative zone

Indicator ADX (14)

4.63, 24.6, 22.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 735.75 714.25 to 739.00 4.48% 0.25 times
05 Wed Mar 2025 704.20 694.80 to 706.80 0.11% 0.2 times
04 Tue Mar 2025 703.40 688.20 to 715.00 -1.95% 0.31 times
03 Mon Mar 2025 717.40 687.15 to 737.65 -0.58% 0.5 times
28 Fri Feb 2025 721.60 708.00 to 746.35 -4.11% 0.52 times
27 Thu Feb 2025 752.50 740.50 to 771.95 -0.7% 0.33 times
25 Tue Feb 2025 757.80 748.00 to 773.10 -0.6% 0.2 times
24 Mon Feb 2025 762.35 755.30 to 820.65 -1.08% 3.08 times
21 Fri Feb 2025 770.65 752.75 to 837.15 3.18% 4.61 times
20 Thu Feb 2025 746.90 717.15 to 755.85 3.4% 0.09 times
19 Wed Feb 2025 722.35 714.70 to 742.35 0.22% 0.16 times
18 Tue Feb 2025 720.80 704.05 to 727.35 -0.73% 0.03 times

Technical analysis forecast for 532548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532548 532548 at this time. Stock is falling and might fall more.

It appears as if 532548 532548 gave a large move recently.

Stock of 532548 (532548) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532548 is bearish for shortterm, and stock might move down till 704.3 or till 647.7. Use a stoploss of 751.42 and if the stock hits stoploss, then it can shoot up till 798.59

Tomorrow's movement Prediction of 532548 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532548 Historical charts - Share CENTURYPLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532548 Historical charts - Share CENTURYPLY

 

Back to top