BSE INDRA GAS 532514 All indicator, INDRA GAS 532514 indicators All technical analysis, INDRA GAS 532514 indicators All free charts, INDRA GAS 532514 indicators All historical values BSE

Stock 532514 - Share INDRA GAS trades in BSE

Daily Support: 189.73
Daily Resistance: 193.13
5 Day DMA Moving Average is 194.98
20 Day DMA Moving Average is 202.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.06%	193.45	191.65	194.60	191.20	0.36 times
Thu 04 Dec 2025	0.39%	192.95	193.70	195.50	192.50	0.83 times
Wed 03 Dec 2025	-2.72%	197.60	192.95	197.90	191.15	0.75 times
Tue 02 Dec 2025	0.05%	199.35	198.35	200.15	197.60	0.52 times
Mon 01 Dec 2025	-0.6%	199.00	198.25	200.55	197.55	1.13 times
Fri 28 Nov 2025	0.89%	198.80	199.45	205.45	198.10	3.47 times
Thu 27 Nov 2025	-0.78%	199.75	197.70	201.60	197.00	0.7 times
Wed 26 Nov 2025	2.23%	196.00	199.25	199.55	195.75	1.2 times
Tue 25 Nov 2025	-2.08%	197.30	194.90	199.95	194.10	2.46 times
Mon 24 Nov 2025	-1.19%	201.00	199.05	206.80	196.00	2.56 times

Volume is calculated using 10 day average volume

BSE INDRA GAS 532514 All indicator, INDRA GAS 532514 indicators All technical analysis, INDRA GAS 532514 indicators All free charts, INDRA GAS 532514 indicators All historical values BSE

Below are charts of BSE INDRA GAS 532514 All indicator, INDRA GAS 532514 indicators All technical analysis, INDRA GAS 532514 indicators All free charts, INDRA GAS 532514 indicators All historical values BSE

INDRA GAS 532514 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDRA GAS 532514 ADX is: 29, 15, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDRA GAS 532514 are:

ADX	+DY	-DY
28.6	14.8	26.7
25	15.6	26
25	16.2	27.1
6	18	20.3
6	18.6	21
4	19.4	21
18.1	16.2	23.3
26.9	14.4	24.9
27	15.3	26.6
22.9	16.4	26.2

ADX charts for INDRA GAS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDRA GAS 532514 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDRA GAS is 202.63

50 day MA of INDRA GAS is 207.85

100 day MA of INDRA GAS is 208.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDRA GAS 532514 is downtrend

Historical Moving averages values of INDRA GAS 532514 are:

Price	20 day	50 day	100 day
191.65	202.63	207.85	208.99
193.70	203.66	208.25	209.28
192.95	204.52	208.68	209.56
198.35	205.62	209.13	209.91
198.25	206.46	209.46	210.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDRA GAS 532514 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDRA GAS 532514 is: 201119.1 M

Current day volume is 0.17 times compared to averaged volume INDRA GAS has

Historical price to volume measure of INDRA GAS is:

Price	Percent Change	Percent change within day	Volume change
191.65	-1.06%	-0.93%	0.17 times
193.70	0.39%	0.39%	0.389 times
192.95	-2.72%	-2.35%	0.348 times
198.35	0.05%	-0.5%	0.241 times
198.25	-0.6%	-0.38%	0.526 times
199.45	0.89%	0.33%	1.618 times
197.70	-0.78%	-1.03%	0.328 times
199.25	2.23%	1.66%	0.559 times
194.90	-2.08%	-1.22%	1.148 times
199.05	-1.19%	-0.97%	1.195 times

Price to volume Charts of INDRA GAS 532514 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDRA GAS 532514 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDRA GAS 532514 is: 202.63 & deviation is 6.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INDRA GAS 532514 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
191.65	202.63	6.95	216.53	188.73
193.70	203.66	6.76	217.18	190.14
192.95	204.52	6.54	217.6	191.44
198.35	205.62	6.34	218.29	192.95
198.25	206.46	6.43	219.32	193.6

Bollinger Bands charts for INDRA GAS 532514 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDRA GAS 532514 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDRA GAS 532514

14 day INDRA GAS 532514 RSI is: 50.02

According to RSI indicator, Buying is dominating the stock of INDRA GAS 532514

Historical values of RSI indicator for INDRA GAS are as follows in descending order:

50.02 49.76 51.04 53.58 55.34 54.51 55.16 54.58 53.45 55.05 55.27 55.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDRA GAS 532514 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDRA GAS 532514

12,26,9 day INDRA GAS 532514 MACD is: 197.95, 202.51, -4.56

According to MACD indicator, Prices of INDRA GAS 532514 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDRA GAS 532514 are:

197.95, 202.51, -4.56
199.1, 203.38, -4.28
200.08, 204.16, -4.08
201.38, 205.06, -3.68
201.93, 205.6, -3.67
202.6, 206.19, -3.59
203.17, 206.73, -3.56
204.17, 207.45, -3.28
205.06, 208.11, -3.05
206.91, 209.17, -2.26

MACD charts of INDRA GAS 532514 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDRA GAS 532514 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDRA GAS 532514 CCI is: -126

According to CCI indicator, INDRA GAS 532514 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDRA GAS

Historical CCI values of INDRA GAS 532514 are:

-126 -101 -100 -18 -16 23 -16 -27 -59 16

CCI charts of INDRA GAS 532514 are below. Second charts towards left.

INDRA GAS 532514 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDRA GAS 532514 Stochastics is: 7

According to Stochastics indicator, Selling is coming in INDRA GAS

INDRA GAS 532514 is closing near its lowest lows

Historical Stochastics values of INDRA GAS 532514 are:

7 7 7 7 7 7 7 7 7 7

INDRA GAS 532514 Stochastics charts are below. Third charts to the left, at the bottom