Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 193.2 and 194.95
| Intraday Target 1 | 191.88 |
| Intraday Target 2 | 192.77 |
| Intraday Target 3 | 193.63333333333 |
| Intraday Target 4 | 194.52 |
| Intraday Target 5 | 195.38 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.65 (0.03%) | 193.10 | 192.75 - 194.50 | 0.132 times | Wed 24 December 2025 | 193.60 (-1.05%) | 196.20 | 193.20 - 196.90 | 0.2112 times | Tue 23 December 2025 | 195.65 (-0.1%) | 195.60 | 194.45 - 197.10 | 0.3306 times | Mon 22 December 2025 | 195.85 (1.03%) | 197.00 | 193.00 - 198.00 | 0.925 times | Fri 19 December 2025 | 193.85 (-1.1%) | 194.95 | 190.60 - 194.95 | 0.2235 times | Thu 18 December 2025 | 196.00 (1.71%) | 192.20 | 190.65 - 198.55 | 0.9713 times | Wed 17 December 2025 | 192.70 (5.19%) | 187.75 | 186.70 - 196.85 | 5.4474 times | Tue 16 December 2025 | 183.20 (-1.24%) | 185.00 | 183.00 - 185.00 | 0.2835 times | Mon 15 December 2025 | 185.50 (-0.59%) | 186.55 | 184.60 - 187.60 | 0.1328 times | Fri 12 December 2025 | 186.60 (1.36%) | 184.25 | 184.25 - 187.05 | 1.3426 times | Thu 11 December 2025 | 184.10 (-0.3%) | 185.25 | 183.20 - 185.45 | 0.1771 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 190.58 and 195.83
| Weekly Target 1 | 189.55 |
| Weekly Target 2 | 191.6 |
| Weekly Target 3 | 194.8 |
| Weekly Target 4 | 196.85 |
| Weekly Target 5 | 200.05 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.65 (-0.1%) | 197.00 | 192.75 - 198.00 | 0.6104 times | Fri 19 December 2025 | 193.85 (3.89%) | 186.55 | 183.00 - 198.55 | 2.6947 times | Fri 12 December 2025 | 186.60 (-2.64%) | 190.20 | 183.05 - 192.30 | 0.8986 times | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.5069 times | Fri 28 November 2025 | 199.45 (-0.99%) | 201.00 | 194.10 - 206.80 | 1.4682 times | Fri 21 November 2025 | 201.45 (-5.27%) | 213.75 | 200.70 - 216.40 | 0.5976 times | Fri 14 November 2025 | 212.65 (0.24%) | 212.20 | 205.45 - 218.25 | 1.5987 times | Fri 07 November 2025 | 212.15 (0.09%) | 210.50 | 209.00 - 219.00 | 0.5907 times | Fri 31 October 2025 | 211.95 (-1.19%) | 210.90 | 208.80 - 215.20 | 0.6464 times | Thu 23 October 2025 | 214.50 (3.08%) | 208.10 | 206.50 - 216.55 | 0.3878 times | Fri 17 October 2025 | 208.10 (-3.64%) | 214.05 | 207.60 - 218.80 | 0.6625 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 179.55 and 197.1
| Monthly Target 1 | 174.85 |
| Monthly Target 2 | 184.25 |
| Monthly Target 3 | 192.4 |
| Monthly Target 4 | 201.8 |
| Monthly Target 5 | 209.95 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.65 (-2.91%) | 199.00 | 183.00 - 200.55 | 1.0477 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.9464 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8118 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.5484 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.4566 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.1224 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.6726 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.1821 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.5535 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.6585 times | Fri 28 February 2025 | 189.50 (-6.12%) | 194.35 | 181.45 - 209.55 | 0.7241 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 42.15 and 323.5
| Yearly Target 1 | -8.35 |
| Yearly Target 2 | 92.65 |
| Yearly Target 3 | 273 |
| Yearly Target 4 | 374 |
| Yearly Target 5 | 554.35 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.65 (-53.43%) | 416.00 | 172.00 - 453.35 | 1.2926 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.3476 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.6739 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.1305 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.2364 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.1951 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.755 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.369 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 192.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indra Gas 532514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 181, while middle bands are at 187 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndraGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndraGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.28 and IndraGas 532514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 194.52 |
| 12 day DMA | 190.45 |
| 20 day DMA | 191.42 |
| 35 day DMA | 197.68 |
| 50 day DMA | 201.88 |
| 100 day DMA | 205.84 |
| 150 day DMA | 207.78 |
| 200 day DMA | 204 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.74 | 193.79 | 193.88 |
| 12 day EMA | 192.69 | 192.51 | 192.31 |
| 20 day EMA | 193.64 | 193.64 | 193.64 |
| 35 day EMA | 197.41 | 197.63 | 197.87 |
| 50 day EMA | 202.43 | 202.79 | 203.16 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.52 | 194.99 | 194.81 |
| 12 day SMA | 190.45 | 189.61 | 188.9 |
| 20 day SMA | 191.42 | 191.62 | 191.91 |
| 35 day SMA | 197.68 | 198.18 | 198.78 |
| 50 day SMA | 201.88 | 202.34 | 202.79 |
| 100 day SMA | 205.84 | 205.94 | 206.07 |
| 150 day SMA | 207.78 | 207.86 | 207.98 |
| 200 day SMA | 204 | 204.02 | 204.06 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
