IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 153.78 and 157.38
| Intraday Target 1 | 153.08 |
| Intraday Target 2 | 154.47 |
| Intraday Target 3 | 156.68333333333 |
| Intraday Target 4 | 158.07 |
| Intraday Target 5 | 160.28 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 155.85 (-0.57%) | 157.20 | 155.30 - 158.90 | 0.84 times | Wed 01 July 2026 | 156.75 (-4.88%) | 164.15 | 156.50 - 166.45 | 1.5653 times | Tue 30 June 2026 | 164.80 (-0.39%) | 165.20 | 164.20 - 168.80 | 0.5494 times | Mon 29 June 2026 | 165.45 (-2.93%) | 170.10 | 164.65 - 170.95 | 2.0196 times | Thu 25 June 2026 | 170.45 (1.52%) | 169.30 | 168.20 - 171.65 | 0.895 times | Wed 24 June 2026 | 167.90 (-0.89%) | 168.35 | 166.35 - 169.40 | 0.5544 times | Tue 23 June 2026 | 169.40 (-0.06%) | 171.15 | 168.90 - 171.15 | 1.633 times | Mon 22 June 2026 | 169.50 (0.98%) | 167.80 | 167.00 - 171.30 | 1.0071 times | Fri 19 June 2026 | 167.85 (-1.24%) | 170.20 | 166.60 - 170.30 | 0.5164 times | Thu 18 June 2026 | 169.95 (-0.47%) | 170.80 | 169.40 - 171.55 | 0.4199 times | Wed 17 June 2026 | 170.75 (1.04%) | 169.05 | 169.05 - 175.55 | 2.0581 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 147.75 and 163.4
| Weekly Target 1 | 145.05 |
| Weekly Target 2 | 150.45 |
| Weekly Target 3 | 160.7 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 176.35 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 155.85 (-8.57%) | 170.10 | 155.30 - 170.95 | 0.2484 times | Thu 25 June 2026 | 170.45 (1.55%) | 167.80 | 166.35 - 171.65 | 0.2042 times | Fri 19 June 2026 | 167.85 (2.72%) | 166.80 | 164.95 - 175.55 | 0.2582 times | Fri 12 June 2026 | 163.40 (-0.55%) | 164.15 | 159.30 - 165.80 | 0.1762 times | Fri 05 June 2026 | 164.30 (2.62%) | 161.65 | 159.10 - 165.50 | 0.1897 times | Fri 29 May 2026 | 160.10 (3.02%) | 158.15 | 157.15 - 170.00 | 0.2069 times | Fri 22 May 2026 | 155.40 (2.14%) | 151.75 | 149.60 - 159.00 | 3.3864 times | Fri 15 May 2026 | 152.15 (-8.48%) | 165.85 | 150.10 - 165.85 | 2.3149 times | Fri 08 May 2026 | 166.25 (0.03%) | 167.90 | 165.10 - 171.80 | 1.7109 times | Thu 30 April 2026 | 166.20 (1%) | 165.10 | 163.70 - 169.15 | 1.3041 times | Fri 24 April 2026 | 164.55 (-2.78%) | 170.50 | 162.65 - 173.50 | 2.1498 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 150 and 161.15
| Monthly Target 1 | 148.05 |
| Monthly Target 2 | 151.95 |
| Monthly Target 3 | 159.2 |
| Monthly Target 4 | 163.1 |
| Monthly Target 5 | 170.35 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 155.85 (-5.43%) | 164.15 | 155.30 - 166.45 | 0.0688 times | Tue 30 June 2026 | 164.80 (2.94%) | 161.65 | 159.10 - 175.55 | 0.5481 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 4.3651 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 2.28 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.6426 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.5592 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2835 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.4922 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.4094 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.3511 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.2372 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 121.73 and 175.73
| Yearly Target 1 | 110.35 |
| Yearly Target 2 | 133.1 |
| Yearly Target 3 | 164.35 |
| Yearly Target 4 | 187.1 |
| Yearly Target 5 | 218.35 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 155.85 (-19.97%) | 194.55 | 141.60 - 195.60 | 1.9066 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.1532 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.1935 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.5968 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.0012 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.0949 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.0584 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.6686 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3268 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indra Gas 532514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indra Gas 532514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.4
Munafa value: 19 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.
IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.2 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 162.66 |
| 12 day DMA | 166.47 |
| 20 day DMA | 165.31 |
| 35 day DMA | 162.44 |
| 50 day DMA | 163.47 |
| 100 day DMA | 162.86 |
| 150 day DMA | 171.23 |
| 200 day DMA | 181.3 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.96 | 163.52 | 166.9 |
| 12 day EMA | 163.94 | 165.41 | 166.98 |
| 20 day EMA | 164.33 | 165.22 | 166.11 |
| 35 day EMA | 164.39 | 164.89 | 165.37 |
| 50 day EMA | 163.54 | 163.85 | 164.14 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.66 | 165.07 | 167.6 |
| 12 day SMA | 166.47 | 167.61 | 168.17 |
| 20 day SMA | 165.31 | 165.6 | 165.8 |
| 35 day SMA | 162.44 | 162.47 | 162.58 |
| 50 day SMA | 163.47 | 163.68 | 163.93 |
| 100 day SMA | 162.86 | 163.03 | 163.2 |
| 150 day SMA | 171.23 | 171.55 | 171.88 |
| 200 day SMA | 181.3 | 181.59 | 181.89 |


