Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 148.35 and 150.75
| Intraday Target 1 | 147.78 |
| Intraday Target 2 | 148.92 |
| Intraday Target 3 | 150.18333333333 |
| Intraday Target 4 | 151.32 |
| Intraday Target 5 | 152.58 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 150.05 (-0.92%) | 151.40 | 149.05 - 151.45 | 1.8151 times | Wed 22 July 2026 | 151.45 (-1.37%) | 153.40 | 151.10 - 153.40 | 2.7817 times | Tue 21 July 2026 | 153.55 (-0.65%) | 154.65 | 152.90 - 157.00 | 1.7388 times | Mon 20 July 2026 | 154.55 (0.95%) | 152.50 | 151.70 - 154.95 | 0.084 times | Fri 17 July 2026 | 153.10 (-0.62%) | 154.75 | 152.65 - 154.75 | 0.1783 times | Thu 16 July 2026 | 154.05 (1.68%) | 151.60 | 151.60 - 158.60 | 0.445 times | Wed 15 July 2026 | 151.50 (-0.2%) | 151.85 | 151.25 - 152.40 | 2.3711 times | Tue 14 July 2026 | 151.80 (-0.88%) | 152.85 | 151.45 - 153.15 | 0.174 times | Mon 13 July 2026 | 153.15 (-0.62%) | 153.45 | 152.45 - 154.45 | 0.1785 times | Fri 10 July 2026 | 154.10 (1.55%) | 153.90 | 151.40 - 154.70 | 0.2334 times | Thu 09 July 2026 | 151.75 (1.37%) | 150.30 | 149.50 - 152.15 | 0.2103 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 145.58 and 153.53
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 152.03333333333 |
| Weekly Target 4 | 155.02 |
| Weekly Target 5 | 159.98 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 150.05 (-1.99%) | 152.50 | 149.05 - 157.00 | 1.5962 times | Fri 17 July 2026 | 153.10 (-0.65%) | 153.45 | 151.25 - 158.60 | 0.8322 times | Fri 10 July 2026 | 154.10 (0.06%) | 153.30 | 149.00 - 154.70 | 0.2999 times | Fri 03 July 2026 | 154.00 (-9.65%) | 170.10 | 153.30 - 170.95 | 0.4501 times | Thu 25 June 2026 | 170.45 (1.55%) | 167.80 | 166.35 - 171.65 | 0.3151 times | Fri 19 June 2026 | 167.85 (2.72%) | 166.80 | 164.95 - 175.55 | 0.3984 times | Fri 12 June 2026 | 163.40 (-0.55%) | 164.15 | 159.30 - 165.80 | 0.2718 times | Fri 05 June 2026 | 164.30 (2.62%) | 161.65 | 159.10 - 165.50 | 0.2927 times | Fri 29 May 2026 | 160.10 (3.02%) | 158.15 | 157.15 - 170.00 | 0.3192 times | Fri 22 May 2026 | 155.40 (2.14%) | 151.75 | 149.60 - 159.00 | 5.2244 times | Fri 15 May 2026 | 152.15 (-8.48%) | 165.85 | 150.10 - 165.85 | 3.5714 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 140.8 and 158.25
| Monthly Target 1 | 137.72 |
| Monthly Target 2 | 143.88 |
| Monthly Target 3 | 155.16666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 172.62 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 150.05 (-8.95%) | 164.15 | 149.00 - 166.45 | 1.0027 times | Tue 30 June 2026 | 164.80 (2.94%) | 161.65 | 159.10 - 175.55 | 0.4965 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 3.9546 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 2.0656 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.5822 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.5066 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2569 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.4459 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.3709 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.3181 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.2149 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 118.83 and 172.83
| Yearly Target 1 | 108.42 |
| Yearly Target 2 | 129.23 |
| Yearly Target 3 | 162.41666666667 |
| Yearly Target 4 | 183.23 |
| Yearly Target 5 | 216.42 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 150.05 (-22.95%) | 194.55 | 141.60 - 195.60 | 2.0806 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.125 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.1642 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.5822 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 0.9766 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.0681 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.0324 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.6522 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3188 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indra Gas 532514 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 144, while middle bands are at 150 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraGas (532514) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.
IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.84 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 152.54 |
| 12 day DMA | 152.4 |
| 20 day DMA | 155.82 |
| 35 day DMA | 160.08 |
| 50 day DMA | 159.55 |
| 100 day DMA | 160.1 |
| 150 day DMA | 167.33 |
| 200 day DMA | 177.12 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.91 | 152.84 | 153.54 |
| 12 day EMA | 153.48 | 154.1 | 154.58 |
| 20 day EMA | 155.35 | 155.91 | 156.38 |
| 35 day EMA | 157.1 | 157.52 | 157.88 |
| 50 day EMA | 159.41 | 159.79 | 160.13 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.54 | 153.34 | 153.35 |
| 12 day SMA | 152.4 | 152.6 | 152.81 |
| 20 day SMA | 155.82 | 156.79 | 157.69 |
| 35 day SMA | 160.08 | 160.39 | 160.77 |
| 50 day SMA | 159.55 | 159.76 | 160.06 |
| 100 day SMA | 160.1 | 160.28 | 160.45 |
| 150 day SMA | 167.33 | 167.56 | 167.77 |
| 200 day SMA | 177.12 | 177.4 | 177.68 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
