Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 140.75 and 142.8
| Intraday Target 1 | 140.32 |
| Intraday Target 2 | 141.18 |
| Intraday Target 3 | 142.36666666667 |
| Intraday Target 4 | 143.23 |
| Intraday Target 5 | 144.42 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.05 (-0.59%) | 142.45 | 141.50 - 143.55 | 0.2696 times | Thu 01 October 2026 | 142.90 (0.49%) | 143.05 | 139.50 - 143.90 | 0.455 times | Tue 29 September 2026 | 142.20 (-0.8%) | 143.80 | 139.25 - 144.75 | 0.2973 times | Mon 28 September 2026 | 143.35 (-1.17%) | 144.75 | 143.05 - 145.05 | 0.2009 times | Fri 25 September 2026 | 145.05 (-0.45%) | 146.20 | 144.20 - 146.40 | 1.9864 times | Thu 24 September 2026 | 145.70 (-0.95%) | 146.50 | 145.15 - 146.60 | 1.4482 times | Wed 23 September 2026 | 147.10 (0.07%) | 147.25 | 146.35 - 148.60 | 3.2832 times | Tue 22 September 2026 | 147.00 (-1.18%) | 148.65 | 145.55 - 148.75 | 1.5981 times | Mon 21 September 2026 | 148.75 (-0.44%) | 148.20 | 147.70 - 149.45 | 0.1578 times | Fri 18 September 2026 | 149.40 (0.47%) | 148.70 | 148.15 - 151.75 | 0.3035 times | Thu 17 September 2026 | 148.70 (0.03%) | 148.80 | 147.90 - 149.70 | 0.1073 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 140.75 and 142.8
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 141.18 |
| Weekly Target 3 | 142.36666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 144.42 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.05 (-0.59%) | 142.45 | 141.50 - 143.55 | 0.0917 times | Thu 01 October 2026 | 142.90 (-1.48%) | 144.75 | 139.25 - 145.05 | 0.3242 times | Fri 25 September 2026 | 145.05 (-2.91%) | 148.20 | 144.20 - 149.45 | 2.8819 times | Fri 18 September 2026 | 149.40 (-1.65%) | 152.20 | 147.35 - 152.55 | 0.2726 times | Fri 11 September 2026 | 151.90 (-3.89%) | 156.45 | 151.10 - 156.80 | 0.4437 times | Fri 04 September 2026 | 158.05 (7.08%) | 150.15 | 147.60 - 159.40 | 1.3656 times | Fri 28 August 2026 | 147.60 (-0.24%) | 148.80 | 146.40 - 149.70 | 0.3699 times | Fri 21 August 2026 | 147.95 (-2.5%) | 149.50 | 147.55 - 158.00 | 1.469 times | Fri 14 August 2026 | 151.75 (-0.13%) | 151.75 | 149.45 - 155.50 | 2.4517 times | Fri 07 August 2026 | 151.95 (0%) | 152.30 | 151.80 - 156.80 | 0.3298 times | Fri 31 July 2026 | 151.95 (1.77%) | 150.05 | 149.60 - 153.40 | 1.8967 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 138.58 and 142.98
| Monthly Target 1 | 137.42 |
| Monthly Target 2 | 139.73 |
| Monthly Target 3 | 141.81666666667 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 146.22 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.05 (-0.11%) | 143.05 | 139.50 - 143.90 | 0.0354 times | Tue 29 September 2026 | 142.20 (-5.61%) | 150.80 | 139.25 - 159.40 | 0.6887 times | Mon 31 August 2026 | 150.65 (-0.86%) | 152.30 | 146.40 - 158.00 | 0.7121 times | Fri 31 July 2026 | 151.95 (-7.8%) | 164.15 | 147.25 - 166.45 | 1.227 times | Tue 30 June 2026 | 164.80 (2.94%) | 161.65 | 159.10 - 175.55 | 0.4633 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 3.6902 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 1.9275 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.5433 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.4728 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2397 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.4161 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 112.48 and 168.83
| Yearly Target 1 | 102.62 |
| Yearly Target 2 | 122.33 |
| Yearly Target 3 | 158.96666666667 |
| Yearly Target 4 | 178.68 |
| Yearly Target 5 | 215.32 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.05 (-27.06%) | 194.55 | 139.25 - 195.60 | 2.3992 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.0731 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.1106 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.5553 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 0.9316 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.0189 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 0.9849 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.6222 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3041 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indra Gas 532514 is strongly bearish. It has broken a strong support of 143 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 141, while middle bands are at 145 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.
IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndraGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.02 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 143.11 |
| 12 day DMA | 145.9 |
| 20 day DMA | 148.76 |
| 35 day DMA | 149.12 |
| 50 day DMA | 150.12 |
| 100 day DMA | 154.94 |
| 150 day DMA | 156.89 |
| 200 day DMA | 163.2 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.28 | 143.9 | 144.4 |
| 12 day EMA | 145.49 | 146.11 | 146.69 |
| 20 day EMA | 147 | 147.52 | 148.01 |
| 35 day EMA | 148.69 | 149.08 | 149.44 |
| 50 day EMA | 149.67 | 149.98 | 150.27 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.11 | 143.84 | 144.68 |
| 12 day SMA | 145.9 | 146.58 | 147.33 |
| 20 day SMA | 148.76 | 149.06 | 149.4 |
| 35 day SMA | 149.12 | 149.47 | 149.77 |
| 50 day SMA | 150.12 | 150.31 | 150.52 |
| 100 day SMA | 154.94 | 155.18 | 155.45 |
| 150 day SMA | 156.89 | 157.07 | 157.24 |
| 200 day SMA | 163.2 | 163.41 | 163.62 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
