Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 158.8 and 161.4
| Intraday Target 1 | 158.1 |
| Intraday Target 2 | 159.5 |
| Intraday Target 3 | 160.7 |
| Intraday Target 4 | 162.1 |
| Intraday Target 5 | 163.3 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 160.90 (-0.77%) | 161.80 | 159.30 - 161.90 | 0.913 times | Wed 10 June 2026 | 162.15 (-0.25%) | 161.80 | 161.00 - 162.95 | 0.7258 times | Tue 09 June 2026 | 162.55 (-0.64%) | 163.50 | 161.20 - 163.55 | 0.7928 times | Mon 08 June 2026 | 163.60 (-0.43%) | 164.15 | 160.70 - 164.20 | 0.6242 times | Fri 05 June 2026 | 164.30 (1.39%) | 162.05 | 162.00 - 165.30 | 1.2207 times | Thu 04 June 2026 | 162.05 (0.28%) | 160.25 | 160.05 - 163.45 | 0.6347 times | Wed 03 June 2026 | 161.60 (0.44%) | 160.85 | 159.30 - 162.50 | 1.0581 times | Tue 02 June 2026 | 160.90 (-2.22%) | 163.55 | 159.10 - 165.50 | 1.3783 times | Mon 01 June 2026 | 164.55 (2.78%) | 161.65 | 159.35 - 165.10 | 0.8951 times | Fri 29 May 2026 | 160.10 (-2.82%) | 165.60 | 158.55 - 166.05 | 1.7573 times | Wed 27 May 2026 | 164.75 (-0.72%) | 166.20 | 163.25 - 166.55 | 0.563 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 157.65 and 162.55
| Weekly Target 1 | 156.57 |
| Weekly Target 2 | 158.73 |
| Weekly Target 3 | 161.46666666667 |
| Weekly Target 4 | 163.63 |
| Weekly Target 5 | 166.37 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 160.90 (-2.07%) | 164.15 | 159.30 - 164.20 | 0.0945 times | Fri 05 June 2026 | 164.30 (2.62%) | 161.65 | 159.10 - 165.50 | 0.1604 times | Fri 29 May 2026 | 160.10 (3.02%) | 158.15 | 157.15 - 170.00 | 0.1749 times | Fri 22 May 2026 | 155.40 (2.14%) | 151.75 | 149.60 - 159.00 | 2.8626 times | Fri 15 May 2026 | 152.15 (-8.48%) | 165.85 | 150.10 - 165.85 | 1.9568 times | Fri 08 May 2026 | 166.25 (0.03%) | 167.90 | 165.10 - 171.80 | 1.4462 times | Thu 30 April 2026 | 166.20 (1%) | 165.10 | 163.70 - 169.15 | 1.1023 times | Fri 24 April 2026 | 164.55 (-2.78%) | 170.50 | 162.65 - 173.50 | 1.8172 times | Fri 17 April 2026 | 169.25 (4.9%) | 159.50 | 157.55 - 171.35 | 0.1706 times | Fri 10 April 2026 | 161.35 (10.4%) | 146.25 | 143.75 - 162.50 | 0.2144 times | Thu 02 April 2026 | 146.15 (-1.42%) | 146.40 | 141.60 - 150.30 | 0.0898 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 156.8 and 163.2
| Monthly Target 1 | 155.43 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 161.83333333333 |
| Monthly Target 4 | 164.57 |
| Monthly Target 5 | 168.23 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 160.90 (0.5%) | 161.65 | 159.10 - 165.50 | 0.1764 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 4.4573 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 2.3282 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.6562 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.571 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2895 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.5026 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.418 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.3585 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.2422 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.2017 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 124.25 and 178.25
| Yearly Target 1 | 112.03 |
| Yearly Target 2 | 136.47 |
| Yearly Target 3 | 166.03333333333 |
| Yearly Target 4 | 190.47 |
| Yearly Target 5 | 220.03 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 160.90 (-17.38%) | 194.55 | 141.60 - 195.60 | 1.8295 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.1658 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.2065 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.6033 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.012 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.1069 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.0699 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.6759 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3303 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indra Gas 532514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.7
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 152, while middle bands are at 156 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraGas in short term and the buy signal is strong.
IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.04 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 162.7 |
| 12 day DMA | 162.78 |
| 20 day DMA | 159.78 |
| 35 day DMA | 162.16 |
| 50 day DMA | 160.58 |
| 100 day DMA | 164.4 |
| 150 day DMA | 175.36 |
| 200 day DMA | 184.34 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.03 | 162.6 | 162.83 |
| 12 day EMA | 161.83 | 162 | 161.97 |
| 20 day EMA | 161.4 | 161.45 | 161.38 |
| 35 day EMA | 160.4 | 160.37 | 160.26 |
| 50 day EMA | 160.04 | 160 | 159.91 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.7 | 162.93 | 162.82 |
| 12 day SMA | 162.78 | 162.75 | 162.18 |
| 20 day SMA | 159.78 | 159.7 | 159.43 |
| 35 day SMA | 162.16 | 162.34 | 162.46 |
| 50 day SMA | 160.58 | 160.34 | 160.1 |
| 100 day SMA | 164.4 | 164.64 | 164.88 |
| 150 day SMA | 175.36 | 175.7 | 176.04 |
| 200 day SMA | 184.34 | 184.55 | 184.77 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
