Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 150.9 and 156.1
| Intraday Target 1 | 149.92 |
| Intraday Target 2 | 151.88 |
| Intraday Target 3 | 155.11666666667 |
| Intraday Target 4 | 157.08 |
| Intraday Target 5 | 160.32 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 153.85 (-2.22%) | 155.05 | 153.15 - 158.35 | 1.1666 times | Wed 18 March 2026 | 157.35 (0.35%) | 157.00 | 156.90 - 159.45 | 0.2949 times | Tue 17 March 2026 | 156.80 (0.84%) | 155.75 | 155.00 - 157.30 | 0.7095 times | Mon 16 March 2026 | 155.50 (-0.64%) | 156.05 | 152.40 - 157.50 | 0.7508 times | Fri 13 March 2026 | 156.50 (-3.34%) | 161.70 | 156.00 - 165.10 | 0.6492 times | Thu 12 March 2026 | 161.90 (-0.49%) | 164.65 | 157.90 - 164.80 | 2.2792 times | Wed 11 March 2026 | 162.70 (3.2%) | 157.95 | 157.90 - 166.35 | 2.0823 times | Tue 10 March 2026 | 157.65 (1.68%) | 155.80 | 155.80 - 163.60 | 0.9916 times | Mon 09 March 2026 | 155.05 (-1.4%) | 153.30 | 152.10 - 155.50 | 0.4657 times | Fri 06 March 2026 | 157.25 (-1.84%) | 159.00 | 156.15 - 159.20 | 0.6101 times | Thu 05 March 2026 | 160.20 (1.75%) | 157.55 | 157.55 - 163.50 | 4.4688 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 149.6 and 156.65
| Weekly Target 1 | 148.18 |
| Weekly Target 2 | 151.02 |
| Weekly Target 3 | 155.23333333333 |
| Weekly Target 4 | 158.07 |
| Weekly Target 5 | 162.28 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 153.85 (-1.69%) | 156.05 | 152.40 - 159.45 | 0.5887 times | Fri 13 March 2026 | 156.50 (-0.48%) | 153.30 | 152.10 - 166.35 | 1.3033 times | Fri 06 March 2026 | 157.25 (-8.12%) | 161.95 | 156.15 - 168.50 | 1.8879 times | Fri 27 February 2026 | 171.15 (1.75%) | 167.35 | 167.35 - 172.60 | 0.7866 times | Fri 20 February 2026 | 168.20 (1.02%) | 169.00 | 165.05 - 173.50 | 1.9243 times | Fri 13 February 2026 | 166.50 (-5.34%) | 177.15 | 162.95 - 179.10 | 1.1157 times | Fri 06 February 2026 | 175.90 (-1.04%) | 178.70 | 170.20 - 178.75 | 0.7758 times | Fri 30 January 2026 | 177.75 (1.69%) | 176.50 | 171.25 - 182.10 | 0.5404 times | Fri 23 January 2026 | 174.80 (-3.27%) | 180.60 | 174.20 - 181.20 | 0.6526 times | Fri 16 January 2026 | 180.70 (-3.29%) | 188.20 | 179.30 - 188.20 | 0.4246 times | Fri 09 January 2026 | 186.85 (-3.88%) | 194.10 | 183.00 - 194.50 | 0.6042 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 144.78 and 161.18
| Monthly Target 1 | 141.75 |
| Monthly Target 2 | 147.8 |
| Monthly Target 3 | 158.15 |
| Monthly Target 4 | 164.2 |
| Monthly Target 5 | 174.55 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 153.85 (-10.11%) | 161.95 | 152.10 - 168.50 | 1.0939 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 1.332 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.6753 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 1.1722 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.975 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8363 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.5651 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.4704 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.1564 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.7233 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.2179 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 131.23 and 174.73
| Yearly Target 1 | 123.68 |
| Yearly Target 2 | 138.77 |
| Yearly Target 3 | 167.18333333333 |
| Yearly Target 4 | 182.27 |
| Yearly Target 5 | 210.68 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 153.85 (-21%) | 194.55 | 152.10 - 195.60 | 0.3462 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.4069 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.456 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.7281 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.2214 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.3358 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.2912 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.8157 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3987 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indra Gas 532514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indra Gas 532514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.3
Munafa value: 21 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.
IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.78 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 156 |
| 12 day DMA | 157.68 |
| 20 day DMA | 162.38 |
| 35 day DMA | 167.07 |
| 50 day DMA | 171.03 |
| 100 day DMA | 185.2 |
| 150 day DMA | 193.69 |
| 200 day DMA | 198.05 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.3 | 157.53 | 157.62 |
| 12 day EMA | 158.87 | 159.78 | 160.22 |
| 20 day EMA | 161.74 | 162.57 | 163.12 |
| 35 day EMA | 166.56 | 167.31 | 167.9 |
| 50 day EMA | 171.3 | 172.01 | 172.61 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156 | 157.61 | 158.68 |
| 12 day SMA | 157.68 | 158.76 | 159.91 |
| 20 day SMA | 162.38 | 163.12 | 163.87 |
| 35 day SMA | 167.07 | 167.83 | 168.34 |
| 50 day SMA | 171.03 | 171.76 | 172.43 |
| 100 day SMA | 185.2 | 185.81 | 186.31 |
| 150 day SMA | 193.69 | 194.01 | 194.33 |
| 200 day SMA | 198.05 | 198.35 | 198.63 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
