Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 194 and 196.5
| Intraday Target 1 | 192 |
| Intraday Target 2 | 193.5 |
| Intraday Target 3 | 194.5 |
| Intraday Target 4 | 196 |
| Intraday Target 5 | 197 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.00 (0.7%) | 193.40 | 193.00 - 195.50 | 0.3982 times | Fri 26 December 2025 | 193.65 (0.03%) | 193.10 | 192.75 - 194.50 | 0.1464 times | Wed 24 December 2025 | 193.60 (-1.05%) | 196.20 | 193.20 - 196.90 | 0.2343 times | Tue 23 December 2025 | 195.65 (-0.1%) | 195.60 | 194.45 - 197.10 | 0.3666 times | Mon 22 December 2025 | 195.85 (1.03%) | 197.00 | 193.00 - 198.00 | 1.0259 times | Fri 19 December 2025 | 193.85 (-1.1%) | 194.95 | 190.60 - 194.95 | 0.2479 times | Thu 18 December 2025 | 196.00 (1.71%) | 192.20 | 190.65 - 198.55 | 1.0772 times | Wed 17 December 2025 | 192.70 (5.19%) | 187.75 | 186.70 - 196.85 | 6.0416 times | Tue 16 December 2025 | 183.20 (-1.24%) | 185.00 | 183.00 - 185.00 | 0.3144 times | Mon 15 December 2025 | 185.50 (-0.59%) | 186.55 | 184.60 - 187.60 | 0.1473 times | Fri 12 December 2025 | 186.60 (1.36%) | 184.25 | 184.25 - 187.05 | 1.489 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 194 and 196.5
| Weekly Target 1 | 192 |
| Weekly Target 2 | 193.5 |
| Weekly Target 3 | 194.5 |
| Weekly Target 4 | 196 |
| Weekly Target 5 | 197 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.00 (0.7%) | 193.40 | 193.00 - 195.50 | 0.1406 times | Fri 26 December 2025 | 193.65 (-0.1%) | 197.00 | 192.75 - 198.00 | 0.6261 times | Fri 19 December 2025 | 193.85 (3.89%) | 186.55 | 183.00 - 198.55 | 2.764 times | Fri 12 December 2025 | 186.60 (-2.64%) | 190.20 | 183.05 - 192.30 | 0.9217 times | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.5199 times | Fri 28 November 2025 | 199.45 (-0.99%) | 201.00 | 194.10 - 206.80 | 1.506 times | Fri 21 November 2025 | 201.45 (-5.27%) | 213.75 | 200.70 - 216.40 | 0.6129 times | Fri 14 November 2025 | 212.65 (0.24%) | 212.20 | 205.45 - 218.25 | 1.6398 times | Fri 07 November 2025 | 212.15 (0.09%) | 210.50 | 209.00 - 219.00 | 0.6059 times | Fri 31 October 2025 | 211.95 (-1.19%) | 210.90 | 208.80 - 215.20 | 0.663 times | Thu 23 October 2025 | 214.50 (3.08%) | 208.10 | 206.50 - 216.55 | 0.3978 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 180.23 and 197.78
| Monthly Target 1 | 175.3 |
| Monthly Target 2 | 185.15 |
| Monthly Target 3 | 192.85 |
| Monthly Target 4 | 202.7 |
| Monthly Target 5 | 210.4 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.00 (-2.23%) | 199.00 | 183.00 - 200.55 | 1.0749 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.9435 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8093 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.5468 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.4552 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.119 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.6675 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.1785 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.5488 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.6565 times | Fri 28 February 2025 | 189.50 (-6.12%) | 194.35 | 181.45 - 209.55 | 0.7219 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 42.83 and 324.18
| Yearly Target 1 | -7.9 |
| Yearly Target 2 | 93.55 |
| Yearly Target 3 | 273.45 |
| Yearly Target 4 | 374.9 |
| Yearly Target 5 | 554.8 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.00 (-53.11%) | 416.00 | 172.00 - 453.35 | 1.2953 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.3471 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.6736 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.13 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.2359 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.1946 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.7547 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3689 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indra Gas 532514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 182, while middle bands are at 187 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndraGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.24 and IndraGas 532514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 194.75 |
| 12 day DMA | 191.31 |
| 20 day DMA | 191.2 |
| 35 day DMA | 197.19 |
| 50 day DMA | 201.55 |
| 100 day DMA | 205.75 |
| 150 day DMA | 207.7 |
| 200 day DMA | 203.99 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.16 | 193.74 | 193.79 |
| 12 day EMA | 193.05 | 192.69 | 192.51 |
| 20 day EMA | 193.76 | 193.63 | 193.63 |
| 35 day EMA | 197.28 | 197.41 | 197.63 |
| 50 day EMA | 202.05 | 202.34 | 202.69 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.75 | 194.52 | 194.99 |
| 12 day SMA | 191.31 | 190.45 | 189.61 |
| 20 day SMA | 191.2 | 191.42 | 191.62 |
| 35 day SMA | 197.19 | 197.68 | 198.18 |
| 50 day SMA | 201.55 | 201.88 | 202.34 |
| 100 day SMA | 205.75 | 205.84 | 205.94 |
| 150 day SMA | 207.7 | 207.78 | 207.86 |
| 200 day SMA | 203.99 | 204 | 204.02 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
