Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 174.15 and 177.15
| Intraday Target 1 | 173.47 |
| Intraday Target 2 | 174.83 |
| Intraday Target 3 | 176.46666666667 |
| Intraday Target 4 | 177.83 |
| Intraday Target 5 | 179.47 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.20 (-0.62%) | 178.05 | 175.10 - 178.10 | 0.9725 times | Tue 10 February 2026 | 177.30 (-0.08%) | 177.50 | 176.50 - 179.10 | 0.879 times | Mon 09 February 2026 | 177.45 (0.88%) | 177.15 | 175.65 - 178.10 | 0.5369 times | Fri 06 February 2026 | 175.90 (1.53%) | 172.35 | 172.00 - 176.30 | 1.0997 times | Thu 05 February 2026 | 173.25 (-0.2%) | 173.50 | 171.35 - 175.50 | 1.2086 times | Wed 04 February 2026 | 173.60 (0.35%) | 172.80 | 170.75 - 174.15 | 1.4203 times | Tue 03 February 2026 | 173.00 (0%) | 175.65 | 170.95 - 177.95 | 1.1006 times | Mon 02 February 2026 | 173.00 (-0.72%) | 174.10 | 170.20 - 174.90 | 1.3392 times | Sun 01 February 2026 | 174.25 (-1.97%) | 178.70 | 173.25 - 178.75 | 0.5481 times | Fri 30 January 2026 | 177.75 (-1.5%) | 180.25 | 176.50 - 180.25 | 0.895 times | Thu 29 January 2026 | 180.45 (3.11%) | 175.10 | 175.10 - 182.10 | 1.5233 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 173.65 and 177.65
| Weekly Target 1 | 172.8 |
| Weekly Target 2 | 174.5 |
| Weekly Target 3 | 176.8 |
| Weekly Target 4 | 178.5 |
| Weekly Target 5 | 180.8 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.20 (0.17%) | 177.15 | 175.10 - 179.10 | 0.3922 times | Fri 06 February 2026 | 175.90 (-1.04%) | 178.70 | 170.20 - 178.75 | 1.1029 times | Fri 30 January 2026 | 177.75 (1.69%) | 176.50 | 171.25 - 182.10 | 0.7682 times | Fri 23 January 2026 | 174.80 (-3.27%) | 180.60 | 174.20 - 181.20 | 0.9278 times | Fri 16 January 2026 | 180.70 (-3.29%) | 188.20 | 179.30 - 188.20 | 0.6036 times | Fri 09 January 2026 | 186.85 (-3.88%) | 194.10 | 183.00 - 194.50 | 0.8589 times | Fri 02 January 2026 | 194.40 (0.39%) | 193.40 | 190.15 - 199.20 | 0.6148 times | Fri 26 December 2025 | 193.65 (-0.1%) | 197.00 | 192.75 - 198.00 | 0.6871 times | Fri 19 December 2025 | 193.85 (3.89%) | 186.55 | 183.00 - 198.55 | 3.0331 times | Fri 12 December 2025 | 186.60 (-2.64%) | 190.20 | 183.05 - 192.30 | 1.0114 times | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.5705 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 168.75 and 177.65
| Monthly Target 1 | 166.27 |
| Monthly Target 2 | 171.23 |
| Monthly Target 3 | 175.16666666667 |
| Monthly Target 4 | 180.13 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.20 (-0.87%) | 178.70 | 170.20 - 179.10 | 0.3346 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.7424 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 1.2887 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 1.0719 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.9194 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.6212 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.5172 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.2713 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.8945 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.3389 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.7596 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 160.5 and 185.9
| Yearly Target 1 | 155.27 |
| Yearly Target 2 | 165.73 |
| Yearly Target 3 | 180.66666666667 |
| Yearly Target 4 | 191.13 |
| Yearly Target 5 | 206.07 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.20 (-9.53%) | 194.55 | 170.20 - 195.60 | 0.1123 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.4449 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.4954 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.7477 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.2544 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.3719 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.3261 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.8378 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.4095 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 172, while middle bands are at 174 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraGas (532514) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.86 and IndraGas 532514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 176.02 |
| 12 day DMA | 175.6 |
| 20 day DMA | 176.56 |
| 35 day DMA | 182.49 |
| 50 day DMA | 184.7 |
| 100 day DMA | 197.08 |
| 150 day DMA | 201.7 |
| 200 day DMA | 202.76 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.15 | 176.12 | 175.53 |
| 12 day EMA | 176.29 | 176.31 | 176.13 |
| 20 day EMA | 177.8 | 177.97 | 178.04 |
| 35 day EMA | 180.97 | 181.25 | 181.48 |
| 50 day EMA | 184.93 | 185.29 | 185.62 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.02 | 175.5 | 174.64 |
| 12 day SMA | 175.6 | 175.43 | 175.22 |
| 20 day SMA | 176.56 | 176.78 | 177.13 |
| 35 day SMA | 182.49 | 183.05 | 183.52 |
| 50 day SMA | 184.7 | 185.14 | 185.58 |
| 100 day SMA | 197.08 | 197.48 | 197.85 |
| 150 day SMA | 201.7 | 202.03 | 202.31 |
| 200 day SMA | 202.76 | 202.82 | 202.85 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
