ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndraGas

Strong intraday Stock price targets for IndraGas are 153.78 and 157.38

Intraday Target 1153.08
Intraday Target 2154.47
Intraday Target 3156.68333333333
Intraday Target 4158.07
Intraday Target 5160.28

Daily price and volume Indra Gas

Date Closing Open Range Volume
Thu 02 July 2026 155.85 (-0.57%) 157.20 155.30 - 158.90 0.84 times
Wed 01 July 2026 156.75 (-4.88%) 164.15 156.50 - 166.45 1.5653 times
Tue 30 June 2026 164.80 (-0.39%) 165.20 164.20 - 168.80 0.5494 times
Mon 29 June 2026 165.45 (-2.93%) 170.10 164.65 - 170.95 2.0196 times
Thu 25 June 2026 170.45 (1.52%) 169.30 168.20 - 171.65 0.895 times
Wed 24 June 2026 167.90 (-0.89%) 168.35 166.35 - 169.40 0.5544 times
Tue 23 June 2026 169.40 (-0.06%) 171.15 168.90 - 171.15 1.633 times
Mon 22 June 2026 169.50 (0.98%) 167.80 167.00 - 171.30 1.0071 times
Fri 19 June 2026 167.85 (-1.24%) 170.20 166.60 - 170.30 0.5164 times
Thu 18 June 2026 169.95 (-0.47%) 170.80 169.40 - 171.55 0.4199 times
Wed 17 June 2026 170.75 (1.04%) 169.05 169.05 - 175.55 2.0581 times

 Daily chart IndraGas

Weekly price and charts IndraGas

Strong weekly Stock price targets for IndraGas 532514 are 147.75 and 163.4

Weekly Target 1145.05
Weekly Target 2150.45
Weekly Target 3160.7
Weekly Target 4166.1
Weekly Target 5176.35

Weekly price and volumes for Indra Gas

Date Closing Open Range Volume
Thu 02 July 2026 155.85 (-8.57%) 170.10 155.30 - 170.95 0.2484 times
Thu 25 June 2026 170.45 (1.55%) 167.80 166.35 - 171.65 0.2042 times
Fri 19 June 2026 167.85 (2.72%) 166.80 164.95 - 175.55 0.2582 times
Fri 12 June 2026 163.40 (-0.55%) 164.15 159.30 - 165.80 0.1762 times
Fri 05 June 2026 164.30 (2.62%) 161.65 159.10 - 165.50 0.1897 times
Fri 29 May 2026 160.10 (3.02%) 158.15 157.15 - 170.00 0.2069 times
Fri 22 May 2026 155.40 (2.14%) 151.75 149.60 - 159.00 3.3864 times
Fri 15 May 2026 152.15 (-8.48%) 165.85 150.10 - 165.85 2.3149 times
Fri 08 May 2026 166.25 (0.03%) 167.90 165.10 - 171.80 1.7109 times
Thu 30 April 2026 166.20 (1%) 165.10 163.70 - 169.15 1.3041 times
Fri 24 April 2026 164.55 (-2.78%) 170.50 162.65 - 173.50 2.1498 times

 weekly chart IndraGas

Monthly price and charts IndraGas

Strong monthly Stock price targets for IndraGas 532514 are 150 and 161.15

Monthly Target 1148.05
Monthly Target 2151.95
Monthly Target 3159.2
Monthly Target 4163.1
Monthly Target 5170.35

Monthly price and volumes Indra Gas

Date Closing Open Range Volume
Thu 02 July 2026 155.85 (-5.43%) 164.15 155.30 - 166.45 0.0688 times
Tue 30 June 2026 164.80 (2.94%) 161.65 159.10 - 175.55 0.5481 times
Fri 29 May 2026 160.10 (-3.67%) 167.90 149.60 - 171.80 4.3651 times
Thu 30 April 2026 166.20 (14.11%) 146.55 141.60 - 173.50 2.28 times
Mon 30 March 2026 145.65 (-14.9%) 161.95 143.60 - 168.50 0.6426 times
Fri 27 February 2026 171.15 (-3.71%) 178.70 162.95 - 179.10 0.5592 times
Fri 30 January 2026 177.75 (-8.73%) 194.55 171.25 - 195.60 0.2835 times
Wed 31 December 2025 194.75 (-2.36%) 199.00 183.00 - 200.55 0.4922 times
Fri 28 November 2025 199.45 (-5.9%) 210.50 194.10 - 219.00 0.4094 times
Fri 31 October 2025 211.95 (1.58%) 208.55 204.95 - 223.55 0.3511 times
Tue 30 September 2025 208.65 (0.97%) 207.00 200.90 - 222.00 0.2372 times

 monthly chart IndraGas

Yearly price and charts IndraGas

Strong yearly Stock price targets for IndraGas 532514 are 121.73 and 175.73

Yearly Target 1110.35
Yearly Target 2133.1
Yearly Target 3164.35
Yearly Target 4187.1
Yearly Target 5218.35

Yearly price and volumes Indra Gas

Date Closing Open Range Volume
Thu 02 July 2026 155.85 (-19.97%) 194.55 141.60 - 195.60 1.9066 times
Wed 31 December 2025 194.75 (-53.17%) 416.00 172.00 - 453.35 1.1532 times
Tue 31 December 2024 415.85 (-0.54%) 421.70 306.50 - 570.60 1.1935 times
Fri 29 December 2023 418.10 (1.1%) 415.55 375.80 - 515.55 0.5968 times
Fri 30 December 2022 413.55 (-12.07%) 472.50 322.10 - 477.70 1.0012 times
Fri 31 December 2021 470.30 (-6.32%) 505.00 455.00 - 604.00 1.0949 times
Thu 31 December 2020 502.05 (17.26%) 430.00 284.55 - 534.40 1.0584 times
Tue 31 December 2019 428.15 (60.27%) 271.00 258.25 - 438.55 0.6686 times
Mon 31 December 2018 267.15 (0%) 235.00 215.20 - 297.05 0.3268 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of IndraGas

Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indra Gas 532514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indra Gas 532514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indra Gas 532514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.4

Munafa value: 19 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.

IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndraGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.2 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.

IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indra Gas 532514

DMA (daily moving average) of Indra Gas 532514

DMA period DMA value
5 day DMA 162.66
12 day DMA 166.47
20 day DMA 165.31
35 day DMA 162.44
50 day DMA 163.47
100 day DMA 162.86
150 day DMA 171.23
200 day DMA 181.3

EMA (exponential moving average) of Indra Gas 532514

EMA period EMA current EMA prev EMA prev2
5 day EMA160.96163.52166.9
12 day EMA163.94165.41166.98
20 day EMA164.33165.22166.11
35 day EMA164.39164.89165.37
50 day EMA163.54163.85164.14

SMA (simple moving average) of Indra Gas 532514

SMA period SMA current SMA prev SMA prev2
5 day SMA162.66165.07167.6
12 day SMA166.47167.61168.17
20 day SMA165.31165.6165.8
35 day SMA162.44162.47162.58
50 day SMA163.47163.68163.93
100 day SMA162.86163.03163.2
150 day SMA171.23171.55171.88
200 day SMA181.3181.59181.89

Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top