Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 154.58 and 161.68
| Intraday Target 1 | 148.95 |
| Intraday Target 2 | 153.1 |
| Intraday Target 3 | 156.05 |
| Intraday Target 4 | 160.2 |
| Intraday Target 5 | 163.15 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 157.25 (3.62%) | 151.90 | 151.90 - 159.00 | 2.6696 times | Mon 18 May 2026 | 151.75 (-0.26%) | 151.75 | 149.60 - 152.30 | 0.0636 times | Fri 15 May 2026 | 152.15 (-2.41%) | 155.85 | 150.10 - 157.60 | 1.3006 times | Thu 14 May 2026 | 155.90 (-2.1%) | 159.30 | 155.00 - 161.35 | 2.7322 times | Wed 13 May 2026 | 159.25 (1.56%) | 156.80 | 154.85 - 160.05 | 0.0538 times | Tue 12 May 2026 | 156.80 (-2.43%) | 160.00 | 156.30 - 161.00 | 0.0572 times | Mon 11 May 2026 | 160.70 (-3.34%) | 165.85 | 160.25 - 165.85 | 0.083 times | Fri 08 May 2026 | 166.25 (-2.15%) | 169.40 | 165.10 - 169.40 | 0.0767 times | Thu 07 May 2026 | 169.90 (0.24%) | 170.20 | 168.85 - 171.80 | 0.0818 times | Wed 06 May 2026 | 169.50 (2.02%) | 168.00 | 166.15 - 170.20 | 2.8815 times | Tue 05 May 2026 | 166.15 (-0.48%) | 166.95 | 165.60 - 168.20 | 0.0286 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 153.43 and 162.83
| Weekly Target 1 | 145.88 |
| Weekly Target 2 | 151.57 |
| Weekly Target 3 | 155.28333333333 |
| Weekly Target 4 | 160.97 |
| Weekly Target 5 | 164.68 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 157.25 (3.35%) | 151.75 | 149.60 - 159.00 | 1.5049 times | Fri 15 May 2026 | 152.15 (-8.48%) | 165.85 | 150.10 - 165.85 | 2.3272 times | Fri 08 May 2026 | 166.25 (0.03%) | 167.90 | 165.10 - 171.80 | 1.7199 times | Thu 30 April 2026 | 166.20 (1%) | 165.10 | 163.70 - 169.15 | 1.311 times | Fri 24 April 2026 | 164.55 (-2.78%) | 170.50 | 162.65 - 173.50 | 2.1611 times | Fri 17 April 2026 | 169.25 (4.9%) | 159.50 | 157.55 - 171.35 | 0.2029 times | Fri 10 April 2026 | 161.35 (10.4%) | 146.25 | 143.75 - 162.50 | 0.255 times | Thu 02 April 2026 | 146.15 (-1.42%) | 146.40 | 141.60 - 150.30 | 0.1068 times | Fri 27 March 2026 | 148.25 (-5.3%) | 156.15 | 146.25 - 156.15 | 0.2451 times | Fri 20 March 2026 | 156.55 (0.03%) | 156.05 | 152.40 - 159.45 | 0.1661 times | Fri 13 March 2026 | 156.50 (-0.48%) | 153.30 | 152.10 - 166.35 | 0.2779 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 142.33 and 164.53
| Monthly Target 1 | 137.35 |
| Monthly Target 2 | 147.3 |
| Monthly Target 3 | 159.55 |
| Monthly Target 4 | 169.5 |
| Monthly Target 5 | 181.75 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 157.25 (-5.39%) | 167.90 | 149.60 - 171.80 | 3.6719 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 2.646 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.7458 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.649 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.329 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.5712 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.4751 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.4075 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.2753 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.2292 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 0.5634 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 122.43 and 176.43
| Yearly Target 1 | 110.82 |
| Yearly Target 2 | 134.03 |
| Yearly Target 3 | 164.81666666667 |
| Yearly Target 4 | 188.03 |
| Yearly Target 5 | 218.82 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 157.25 (-19.26%) | 194.55 | 141.60 - 195.60 | 1.5799 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.2063 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.2484 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.6243 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.0473 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.1454 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.1071 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.6994 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3418 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indra Gas 532514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indra Gas 532514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 158 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.
IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndraGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.92 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 155.26 |
| 12 day DMA | 161.05 |
| 20 day DMA | 163.21 |
| 35 day DMA | 159.98 |
| 50 day DMA | 158.93 |
| 100 day DMA | 169.27 |
| 150 day DMA | 180.91 |
| 200 day DMA | 187.8 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.96 | 155.32 | 157.1 |
| 12 day EMA | 159.04 | 159.37 | 160.76 |
| 20 day EMA | 160.4 | 160.73 | 161.68 |
| 35 day EMA | 160.54 | 160.73 | 161.26 |
| 50 day EMA | 159.46 | 159.55 | 159.87 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.26 | 155.17 | 156.96 |
| 12 day SMA | 161.05 | 161.79 | 163.12 |
| 20 day SMA | 163.21 | 163.66 | 164.54 |
| 35 day SMA | 159.98 | 159.78 | 159.67 |
| 50 day SMA | 158.93 | 159.12 | 159.5 |
| 100 day SMA | 169.27 | 169.65 | 170.06 |
| 150 day SMA | 180.91 | 181.25 | 181.63 |
| 200 day SMA | 187.8 | 188.07 | 188.37 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
