Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 150.58 and 152.93
| Intraday Target 1 | 149.62 |
| Intraday Target 2 | 150.68 |
| Intraday Target 3 | 151.96666666667 |
| Intraday Target 4 | 153.03 |
| Intraday Target 5 | 154.32 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.75 (0%) | 151.75 | 150.90 - 153.25 | 0.1561 times | Thu 13 August 2026 | 151.75 (-1.75%) | 154.95 | 149.45 - 155.50 | 0.4334 times | Wed 12 August 2026 | 154.45 (0.78%) | 153.70 | 152.50 - 155.00 | 0.3566 times | Tue 11 August 2026 | 153.25 (0.79%) | 152.95 | 151.90 - 153.75 | 6.2584 times | Mon 10 August 2026 | 152.05 (0.07%) | 151.75 | 151.40 - 153.40 | 1.6098 times | Fri 07 August 2026 | 151.95 (-1.55%) | 154.75 | 151.80 - 155.20 | 0.2835 times | Thu 06 August 2026 | 154.35 (0.19%) | 155.00 | 153.85 - 155.25 | 0.154 times | Wed 05 August 2026 | 154.05 (0.06%) | 155.00 | 153.70 - 155.55 | 0.1875 times | Tue 04 August 2026 | 153.95 (-1.38%) | 156.00 | 153.60 - 156.80 | 0.1682 times | Mon 03 August 2026 | 156.10 (2.73%) | 152.30 | 152.25 - 156.50 | 0.3925 times | Fri 31 July 2026 | 151.95 (0.1%) | 151.80 | 151.10 - 152.65 | 0.2647 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 148.73 and 154.78
| Weekly Target 1 | 146.18 |
| Weekly Target 2 | 148.97 |
| Weekly Target 3 | 152.23333333333 |
| Weekly Target 4 | 155.02 |
| Weekly Target 5 | 158.28 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.75 (-0.13%) | 151.75 | 149.45 - 155.50 | 1.7624 times | Fri 07 August 2026 | 151.95 (0%) | 152.30 | 151.80 - 156.80 | 0.2371 times | Fri 31 July 2026 | 151.95 (1.77%) | 150.05 | 149.60 - 153.40 | 1.3634 times | Fri 24 July 2026 | 149.30 (-2.48%) | 152.50 | 147.25 - 157.00 | 2.6028 times | Fri 17 July 2026 | 153.10 (-0.65%) | 153.45 | 151.25 - 158.60 | 1.3076 times | Fri 10 July 2026 | 154.10 (0.06%) | 153.30 | 149.00 - 154.70 | 0.4712 times | Fri 03 July 2026 | 154.00 (-9.65%) | 170.10 | 153.30 - 170.95 | 0.7073 times | Thu 25 June 2026 | 170.45 (1.55%) | 167.80 | 166.35 - 171.65 | 0.4951 times | Fri 19 June 2026 | 167.85 (2.72%) | 166.80 | 164.95 - 175.55 | 0.6259 times | Fri 12 June 2026 | 163.40 (-0.55%) | 164.15 | 159.30 - 165.80 | 0.4271 times | Fri 05 June 2026 | 164.30 (2.62%) | 161.65 | 159.10 - 165.50 | 0.4599 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 146.93 and 154.28
| Monthly Target 1 | 145.32 |
| Monthly Target 2 | 148.53 |
| Monthly Target 3 | 152.66666666667 |
| Monthly Target 4 | 155.88 |
| Monthly Target 5 | 160.02 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.75 (-0.13%) | 152.30 | 149.45 - 156.80 | 0.4108 times | Fri 31 July 2026 | 151.95 (-7.8%) | 164.15 | 147.25 - 166.45 | 1.2616 times | Tue 30 June 2026 | 164.80 (2.94%) | 161.65 | 159.10 - 175.55 | 0.4764 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 3.7944 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 1.9819 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.5586 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.4861 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2465 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.4278 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.3558 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.3052 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 119.68 and 173.68
| Yearly Target 1 | 108.98 |
| Yearly Target 2 | 130.37 |
| Yearly Target 3 | 162.98333333333 |
| Yearly Target 4 | 184.37 |
| Yearly Target 5 | 216.98 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.75 (-22.08%) | 194.55 | 141.60 - 195.60 | 2.2116 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.1036 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.1422 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.5711 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 0.9581 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.0479 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.0128 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.6399 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3127 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 150, while middle bands are at 151 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraGas (532514) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraGas in short term but the buy signal is initial and weak.
IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.13 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 152.65 |
| 12 day DMA | 153.12 |
| 20 day DMA | 152.5 |
| 35 day DMA | 153.97 |
| 50 day DMA | 157.63 |
| 100 day DMA | 158.5 |
| 150 day DMA | 163.14 |
| 200 day DMA | 172.4 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.52 | 152.9 | 153.47 |
| 12 day EMA | 152.8 | 152.99 | 153.21 |
| 20 day EMA | 153.24 | 153.4 | 153.57 |
| 35 day EMA | 155.36 | 155.57 | 155.8 |
| 50 day EMA | 157.52 | 157.76 | 158 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.65 | 152.69 | 153.21 |
| 12 day SMA | 153.12 | 153.2 | 153.12 |
| 20 day SMA | 152.5 | 152.57 | 152.68 |
| 35 day SMA | 153.97 | 154.43 | 154.93 |
| 50 day SMA | 157.63 | 157.83 | 158.01 |
| 100 day SMA | 158.5 | 158.55 | 158.59 |
| 150 day SMA | 163.14 | 163.43 | 163.7 |
| 200 day SMA | 172.4 | 172.68 | 172.96 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
