ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532514 Historical charts - INDRA GAS

Historical charts for Stock 532514 - Share INDRA GAS trades in BSE

Moving Averages for

  • 5Day Average: 187.74
  • 12Day Average: 193.3
  • 20Day Average: 198.92
  • 50Day Average: 206.51
  • 100Day Average: 207.96
  • 150Day Average: 208.81

532514 Indicators & signals

Indicator MACD (12,26,9)

192.63, 198.79, -4.67
Indicator MACD is in negative zone

Indicator ADX (14)

31.95, 15.77, 30.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 184.65 183.95 to 189.65 0.54% 0.71 times
09 Tue Dec 2025 183.65 183.05 to 186.65 -0.76% 0.85 times
08 Mon Dec 2025 185.05 184.50 to 192.30 -3.44% 0.6 times
05 Fri Dec 2025 191.65 191.20 to 194.60 -1.06% 0.35 times
04 Thu Dec 2025 193.70 192.50 to 195.50 0.39% 0.8 times
03 Wed Dec 2025 192.95 191.15 to 197.90 -2.72% 0.71 times
02 Tue Dec 2025 198.35 197.60 to 200.15 0.05% 0.49 times
01 Mon Dec 2025 198.25 197.55 to 200.55 -0.6% 1.08 times
28 Fri Nov 2025 199.45 198.10 to 205.45 0.89% 3.31 times
27 Thu Nov 2025 197.70 197.00 to 201.60 -0.78% 0.67 times
26 Wed Nov 2025 199.25 195.75 to 199.55 2.23% 1.14 times
25 Tue Nov 2025 194.90 194.10 to 199.95 -2.08% 2.35 times

Technical analysis forecast for 532514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532514 532514 at this time. Stock is falling and might fall more.

It appears as if 532514 532514 gave a large move recently.

Stock of 532514 (532514) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532514 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532514 stays below 187.9, but if it comes above 187.9, then a intra day buy could be more profitable.
If you take a sell trade below 187.9, then use 187.9 as stoploss and 177.3 as target. However if you take a buy trade in 532514, then use 187.9 as stoploss and 196.67 as target.

Tomorrow's movement Prediction of 532514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532514 Historical charts - Share INDRA GAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532514 Historical charts - Share INDRA GAS

 

Back to top