ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532514 Historical charts - INDRA GAS

Historical charts for Stock 532514 - Share INDRA GAS trades in BSE

Moving Averages for

  • 5Day Average: 147.4
  • 12Day Average: 150.01
  • 20Day Average: 153.18
  • 50Day Average: 164.41
  • 100Day Average: 178.87
  • 150Day Average: 189.9

532514 Indicators & signals

Indicator MACD (12,26,9)

150.27, 155.56, -5.39
Indicator MACD is in negative zone

Indicator ADX (14)

32.51, 15.71, 30.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 148.25 146.80 to 150.20 -0.37% 0.46 times
06 Mon Apr 2026 148.80 143.75 to 149.55 1.81% 0.65 times
02 Thu Apr 2026 146.15 141.60 to 147.15 -1.35% 0.61 times
01 Wed Apr 2026 148.15 146.55 to 150.30 1.72% 0.89 times
30 Mon Mar 2026 145.65 143.60 to 148.20 -1.75% 0.76 times
27 Fri Mar 2026 148.25 146.25 to 150.20 -0.54% 2.13 times
25 Wed Mar 2026 149.05 148.55 to 153.85 -0.67% 1.32 times
24 Tue Mar 2026 150.05 147.35 to 152.30 1.35% 1.13 times
23 Mon Mar 2026 148.05 147.60 to 156.15 -5.43% 0.59 times
20 Fri Mar 2026 156.55 154.45 to 158.40 1.75% 0.86 times
19 Thu Mar 2026 153.85 153.15 to 158.35 -2.22% 1.06 times
18 Wed Mar 2026 157.35 156.90 to 159.45 0.35% 0.27 times

Technical analysis forecast for 532514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532514 532514 at this time. Stock is falling and might fall more.

It appears as if 532514 532514 gave a large move recently.

Stock of 532514 (532514) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532514 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532514 stays below 148.3, but if it comes above 148.3, then a intra day buy could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 142.1 as target. However if you take a buy trade in 532514, then use 148.3 as stoploss and 153.34 as target.

Tomorrow's movement Prediction of 532514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.23

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532514 Historical charts - Share INDRA GAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532514 Historical charts - Share INDRA GAS

 

Back to top