ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532514 Historical charts - INDRA GAS

Historical charts for Stock 532514 - Share INDRA GAS trades in BSE

Moving Averages for

  • 5Day Average: 158.85
  • 12Day Average: 161.2
  • 20Day Average: 164.59
  • 50Day Average: 173.18
  • 100Day Average: 186.81
  • 150Day Average: 194.65

532514 Indicators & signals

Indicator MACD (12,26,9)

160.84, 165.67, -4.49
Indicator MACD is in negative zone

Indicator ADX (14)

28.35, 15.85, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 155.50 152.40 to 157.50 -0.64% 0.46 times
13 Fri Mar 2026 156.50 156.00 to 165.10 -3.34% 0.4 times
12 Thu Mar 2026 161.90 157.90 to 164.80 -0.49% 1.41 times
11 Wed Mar 2026 162.70 157.90 to 166.35 3.2% 1.29 times
10 Tue Mar 2026 157.65 155.80 to 163.60 1.68% 0.61 times
09 Mon Mar 2026 155.05 152.10 to 155.50 -1.4% 0.29 times
06 Fri Mar 2026 157.25 156.15 to 159.20 -1.84% 0.38 times
05 Thu Mar 2026 160.20 157.55 to 163.50 1.75% 2.76 times
04 Wed Mar 2026 157.45 156.85 to 165.20 -5.61% 1.61 times
02 Mon Mar 2026 166.80 161.95 to 168.50 -2.54% 1.04 times
27 Fri Feb 2026 171.15 170.05 to 172.10 -0.67% 0.2 times
26 Thu Feb 2026 172.30 168.40 to 172.60 2.01% 0.78 times

Technical analysis forecast for 532514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532514 532514 at this time. Stock is falling and might fall more.

It appears as if 532514 532514 gave a large move recently.

Stock of 532514 (532514) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532514 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532514 stays below 157.6, but if it comes above 157.6, then a intra day buy could be more profitable.
If you take a sell trade below 157.6, then use 157.6 as stoploss and 150.2 as target. However if you take a buy trade in 532514, then use 157.6 as stoploss and 163.72 as target.

Tomorrow's movement Prediction of 532514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532514 is strongly bearish. It has broken a strong support of 157 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532514 Historical charts - Share INDRA GAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532514 Historical charts - Share INDRA GAS

 

Back to top