BSE SUPRAJIT ENG 532509 All indicator, SUPRAJIT ENG 532509 indicators All technical analysis, SUPRAJIT ENG 532509 indicators All free charts, SUPRAJIT ENG 532509 indicators All historical values BSE

Stock 532509 - Share SUPRAJIT ENG trades in BSE

Daily Support: 449.3
Daily Resistance: 467.45
5 Day DMA Moving Average is 466.58
20 Day DMA Moving Average is 458.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.37%	466.20	459.75	475.15	457.00	0.55 times
Wed 03 Dec 2025	-0.83%	471.20	466.15	474.95	465.00	1.02 times
Tue 02 Dec 2025	2.52%	464.70	470.05	479.90	463.95	1.59 times
Mon 01 Dec 2025	-4.17%	465.65	458.50	473.85	456.50	0.79 times
Fri 28 Nov 2025	5.93%	448.90	478.45	484.00	448.90	1.55 times
Thu 27 Nov 2025	-1.78%	460.00	451.65	461.20	450.55	0.17 times
Wed 26 Nov 2025	1.84%	455.20	459.85	462.30	455.20	0.85 times
Tue 25 Nov 2025	-0.23%	447.95	451.55	459.80	446.15	1.05 times
Mon 24 Nov 2025	0.21%	445.05	452.60	457.75	445.00	1.66 times
Fri 21 Nov 2025	-3.49%	462.85	451.65	468.20	449.20	1.3 times

Volume is calculated using 10 day average volume

BSE SUPRAJIT ENG 532509 All indicator, SUPRAJIT ENG 532509 indicators All technical analysis, SUPRAJIT ENG 532509 indicators All free charts, SUPRAJIT ENG 532509 indicators All historical values BSE

Below are charts of BSE SUPRAJIT ENG 532509 All indicator, SUPRAJIT ENG 532509 indicators All technical analysis, SUPRAJIT ENG 532509 indicators All free charts, SUPRAJIT ENG 532509 indicators All historical values BSE

SUPRAJIT ENG 532509 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPRAJIT ENG 532509 ADX is: 24, 22, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUPRAJIT ENG 532509 are:

ADX	+DY	-DY
23.6	21.5	13.3
37.3	23.4	10.7
37.4	24.4	11.1
32.6	24	12.2
32.6	26.5	13.5
9.5	19.4	16
17.1	20.5	14.5
14.3	20.3	15.2
11.9	20.7	16.3
18.1	22	15.2

ADX charts for SUPRAJIT ENG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPRAJIT ENG 532509 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPRAJIT ENG is 458.16

50 day MA of SUPRAJIT ENG is 456.13

100 day MA of SUPRAJIT ENG is 455.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUPRAJIT ENG 532509 is uptrend

Historical Moving averages values of SUPRAJIT ENG 532509 are:

Price	20 day	50 day	100 day
459.75	458.16	456.13	455.7
466.15	456.98	456.44	455.71
470.05	455.96	456.22	455.68
458.50	455.27	455.9	455.65
478.45	454.66	455.73	455.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPRAJIT ENG 532509 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPRAJIT ENG 532509 is: 6807.5 M

Current day volume is 0.595 times compared to averaged volume SUPRAJIT ENG has

Historical price to volume measure of SUPRAJIT ENG is:

Price	Percent Change	Percent change within day	Volume change
459.75	-1.37%	-1.38%	0.595 times
466.15	-0.83%	-1.07%	1.103 times
470.05	2.52%	1.15%	1.726 times
458.50	-4.17%	-1.54%	0.851 times
478.45	5.93%	6.58%	1.678 times
451.65	-1.78%	-1.82%	0.179 times
459.85	1.84%	1.02%	0.921 times
451.55	-0.23%	0.8%	1.142 times
452.60	0.21%	1.7%	1.795 times
451.65	-3.49%	-2.42%	1.407 times

Price to volume Charts of SUPRAJIT ENG 532509 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPRAJIT ENG 532509 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPRAJIT ENG 532509 is: 458.16 & deviation is 10.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUPRAJIT ENG 532509 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
459.75	458.16	10.69	479.53	436.79
466.15	456.98	11.7	480.39	433.57
470.05	455.96	11.75	479.45	432.47
458.50	455.27	11.3	477.86	432.68
478.45	454.66	11.43	477.53	431.79

Bollinger Bands charts for SUPRAJIT ENG 532509 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPRAJIT ENG 532509 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPRAJIT ENG 532509

14 day SUPRAJIT ENG 532509 RSI is: 52.61

According to RSI indicator, Buying is dominating the stock of SUPRAJIT ENG 532509

Historical values of RSI indicator for SUPRAJIT ENG are as follows in descending order:

52.61 52.54 51.75 50.65 54.56 48.56 49.32 48.36 46.84 48.37 51.84 52.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPRAJIT ENG 532509 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPRAJIT ENG 532509

12,26,9 day SUPRAJIT ENG 532509 MACD is: 461.27, 457.81, 3.46

According to MACD indicator, Prices of SUPRAJIT ENG 532509 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUPRAJIT ENG 532509 are:

461.27, 457.81, 3.46
461.55, 457.66, 3.89
460.71, 456.98, 3.73
459.01, 455.93, 3.08
459.1, 455.72, 3.38
455.58, 453.9, 1.68
456.29, 454.08, 2.21
455.64, 453.62, 2.02
456.38, 453.79, 2.59
457.07, 453.88, 3.19

MACD charts of SUPRAJIT ENG 532509 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPRAJIT ENG 532509 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPRAJIT ENG 532509 CCI is: 10

According to CCI indicator, SUPRAJIT ENG 532509 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SUPRAJIT ENG

Historical CCI values of SUPRAJIT ENG 532509 are:

10 64 93 -1 84 -97 -44 -119 -127 -76

CCI charts of SUPRAJIT ENG 532509 are below. Second charts towards left.

SUPRAJIT ENG 532509 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPRAJIT ENG 532509 Stochastics is: 53

According to Stochastics indicator, Selling is coming in SUPRAJIT ENG

SUPRAJIT ENG 532509 is neither over-bought, nor over-sold

Historical Stochastics values of SUPRAJIT ENG 532509 are:

53 53 53 53 53 53 53 53 53 53

SUPRAJIT ENG 532509 Stochastics charts are below. Third charts to the left, at the bottom