Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 413.23 and 419.88
| Intraday Target 1 | 412.05 |
| Intraday Target 2 | 414.4 |
| Intraday Target 3 | 418.7 |
| Intraday Target 4 | 421.05 |
| Intraday Target 5 | 425.35 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.75 (-2.01%) | 422.90 | 416.35 - 423.00 | 0.56 times | Thu 23 April 2026 | 425.30 (-0.53%) | 426.50 | 422.60 - 431.25 | 0.2817 times | Wed 22 April 2026 | 427.55 (1.34%) | 421.10 | 417.30 - 430.80 | 0.7639 times | Tue 21 April 2026 | 421.90 (1.5%) | 415.00 | 415.00 - 424.00 | 1.4282 times | Mon 20 April 2026 | 415.65 (-2.2%) | 431.65 | 412.50 - 431.65 | 0.8444 times | Fri 17 April 2026 | 425.00 (3.52%) | 408.65 | 408.65 - 427.40 | 1.4349 times | Thu 16 April 2026 | 410.55 (-1.3%) | 420.60 | 406.30 - 420.60 | 0.8778 times | Wed 15 April 2026 | 415.95 (1.07%) | 420.00 | 411.95 - 420.00 | 0.6394 times | Mon 13 April 2026 | 411.55 (-5.69%) | 410.50 | 397.40 - 414.45 | 2.8918 times | Fri 10 April 2026 | 436.40 (0.63%) | 430.00 | 429.90 - 441.85 | 0.2779 times | Thu 09 April 2026 | 433.65 (1.55%) | 434.30 | 419.40 - 437.00 | 0.3375 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 405.05 and 424.2
| Weekly Target 1 | 401.15 |
| Weekly Target 2 | 408.95 |
| Weekly Target 3 | 420.3 |
| Weekly Target 4 | 428.1 |
| Weekly Target 5 | 439.45 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.75 (-1.94%) | 431.65 | 412.50 - 431.65 | 0.9485 times | Fri 17 April 2026 | 425.00 (-2.61%) | 410.50 | 397.40 - 427.40 | 1.4293 times | Fri 10 April 2026 | 436.40 (6.12%) | 419.10 | 404.30 - 441.85 | 0.4276 times | Thu 02 April 2026 | 411.25 (-0.69%) | 408.50 | 397.25 - 424.10 | 0.4694 times | Fri 27 March 2026 | 414.10 (3.04%) | 394.35 | 389.80 - 424.00 | 0.6634 times | Fri 20 March 2026 | 401.90 (-0.43%) | 403.65 | 390.10 - 410.60 | 1.7767 times | Fri 13 March 2026 | 403.65 (-4.86%) | 411.00 | 401.05 - 421.60 | 0.6096 times | Fri 06 March 2026 | 424.25 (-2.4%) | 416.00 | 415.70 - 432.90 | 0.6112 times | Fri 27 February 2026 | 434.70 (4.94%) | 410.10 | 408.05 - 452.60 | 1.35 times | Fri 20 February 2026 | 414.25 (-4.44%) | 423.15 | 412.55 - 435.30 | 1.7143 times | Fri 13 February 2026 | 433.50 (-6.63%) | 465.15 | 417.60 - 474.00 | 4.0971 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 407.08 and 451.53
| Monthly Target 1 | 374.22 |
| Monthly Target 2 | 395.48 |
| Monthly Target 3 | 418.66666666667 |
| Monthly Target 4 | 439.93 |
| Monthly Target 5 | 463.12 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.75 (3.98%) | 404.70 | 397.40 - 441.85 | 0.4933 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.6089 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.3117 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 2.249 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.5325 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.3463 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4907 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.4388 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.688 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.8407 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.8265 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 343.88 and 462.68
| Yearly Target 1 | 319.58 |
| Yearly Target 2 | 368.17 |
| Yearly Target 3 | 438.38333333333 |
| Yearly Target 4 | 486.97 |
| Yearly Target 5 | 557.18 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 416.75 (-10.1%) | 464.80 | 389.80 - 508.60 | 0.2257 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.513 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4774 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 1.0322 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1567 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.2534 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0802 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.2111 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0503 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 420.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 10 points
Upper Bollinger band is at 437 and lower is at 400, while middle bands are at 409 and 428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuprajitEng in short term but the buy signal is initial and weak.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.09 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 421.43 |
| 12 day DMA | 422.28 |
| 20 day DMA | 417.83 |
| 35 day DMA | 415.64 |
| 50 day DMA | 419.17 |
| 100 day DMA | 438.16 |
| 150 day DMA | 443.75 |
| 200 day DMA | 447.06 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.07 | 423.23 | 422.19 |
| 12 day EMA | 420.11 | 420.72 | 419.89 |
| 20 day EMA | 419.16 | 419.41 | 418.79 |
| 35 day EMA | 421.38 | 421.65 | 421.43 |
| 50 day EMA | 422.99 | 423.24 | 423.16 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.43 | 423.08 | 420.13 |
| 12 day SMA | 422.28 | 422.34 | 421.39 |
| 20 day SMA | 417.83 | 417 | 415.83 |
| 35 day SMA | 415.64 | 416.15 | 416.55 |
| 50 day SMA | 419.17 | 420.12 | 420.95 |
| 100 day SMA | 438.16 | 438.59 | 438.86 |
| 150 day SMA | 443.75 | 443.96 | 444.17 |
| 200 day SMA | 447.06 | 447.35 | 447.64 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
