Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 398.83 and 405.88
| Intraday Target 1 | 397.22 |
| Intraday Target 2 | 400.43 |
| Intraday Target 3 | 404.26666666667 |
| Intraday Target 4 | 407.48 |
| Intraday Target 5 | 411.32 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 403.65 (-1.61%) | 408.10 | 401.05 - 408.10 | 1.0718 times | Thu 12 March 2026 | 410.25 (-2.25%) | 415.00 | 406.40 - 415.35 | 1.3052 times | Wed 11 March 2026 | 419.70 (-0.38%) | 421.40 | 414.05 - 421.40 | 1.2118 times | Tue 10 March 2026 | 421.30 (2.1%) | 413.15 | 411.95 - 421.60 | 0.3316 times | Mon 09 March 2026 | 412.65 (-2.73%) | 411.00 | 406.85 - 417.00 | 0.9185 times | Fri 06 March 2026 | 424.25 (-0.62%) | 416.25 | 416.25 - 430.20 | 0.6376 times | Thu 05 March 2026 | 426.90 (0.92%) | 422.95 | 418.00 - 429.25 | 0.7425 times | Wed 04 March 2026 | 423.00 (-1.98%) | 416.05 | 415.70 - 424.10 | 1.9157 times | Mon 02 March 2026 | 431.55 (-0.72%) | 416.00 | 416.00 - 432.90 | 1.5558 times | Fri 27 February 2026 | 434.70 (-1.02%) | 435.60 | 430.95 - 440.10 | 0.3095 times | Thu 26 February 2026 | 439.20 (-1.9%) | 447.80 | 430.00 - 449.35 | 1.7164 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 392.08 and 412.63
| Weekly Target 1 | 388.22 |
| Weekly Target 2 | 395.93 |
| Weekly Target 3 | 408.76666666667 |
| Weekly Target 4 | 416.48 |
| Weekly Target 5 | 429.32 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 403.65 (-4.86%) | 411.00 | 401.05 - 421.60 | 0.2587 times | Fri 06 March 2026 | 424.25 (-2.4%) | 416.00 | 415.70 - 432.90 | 0.2594 times | Fri 27 February 2026 | 434.70 (4.94%) | 410.10 | 408.05 - 452.60 | 0.5729 times | Fri 20 February 2026 | 414.25 (-4.44%) | 423.15 | 412.55 - 435.30 | 0.7275 times | Fri 13 February 2026 | 433.50 (-6.63%) | 465.15 | 417.60 - 474.00 | 1.7387 times | Fri 06 February 2026 | 464.30 (3.34%) | 436.00 | 429.20 - 481.40 | 0.4636 times | Fri 30 January 2026 | 449.30 (8.57%) | 412.00 | 400.50 - 457.10 | 0.401 times | Fri 23 January 2026 | 413.85 (-10.92%) | 453.10 | 412.00 - 462.95 | 0.3797 times | Fri 16 January 2026 | 464.60 (1.09%) | 459.60 | 449.80 - 471.00 | 0.385 times | Fri 09 January 2026 | 459.60 (-2.74%) | 471.50 | 446.60 - 508.60 | 4.8134 times | Fri 02 January 2026 | 472.55 (-0.44%) | 469.95 | 461.25 - 476.75 | 0.1084 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 386.43 and 418.28
| Monthly Target 1 | 380.68 |
| Monthly Target 2 | 392.17 |
| Monthly Target 3 | 412.53333333333 |
| Monthly Target 4 | 424.02 |
| Monthly Target 5 | 444.38 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 403.65 (-7.14%) | 416.00 | 401.05 - 432.90 | 0.1777 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.2014 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 2.0599 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4878 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.2331 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4494 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.3178 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.6302 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.77 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.6729 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.0022 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 348.03 and 456.13
| Yearly Target 1 | 329.48 |
| Yearly Target 2 | 366.57 |
| Yearly Target 3 | 437.58333333333 |
| Yearly Target 4 | 474.67 |
| Yearly Target 5 | 545.68 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 403.65 (-12.92%) | 464.80 | 400.50 - 508.60 | 0.1827 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.5155 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4846 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 1.0373 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1624 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.2644 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0855 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.217 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0506 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suprajit Eng 532509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.98
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 11 points
Upper Bollinger band is at 444 and lower is at 403, while middle bands are at 413 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuprajitEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuprajitEng in short term and the sell signal is strong.
SuprajitEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.92 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 413.51 |
| 12 day DMA | 424.57 |
| 20 day DMA | 422.86 |
| 35 day DMA | 429.97 |
| 50 day DMA | 438.41 |
| 100 day DMA | 447.48 |
| 150 day DMA | 450.08 |
| 200 day DMA | 451.97 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.92 | 417.56 | 421.22 |
| 12 day EMA | 419.47 | 422.35 | 424.55 |
| 20 day EMA | 424.01 | 426.15 | 427.82 |
| 35 day EMA | 431.34 | 432.97 | 434.31 |
| 50 day EMA | 438.56 | 439.98 | 441.19 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.51 | 417.63 | 420.96 |
| 12 day SMA | 424.57 | 426.18 | 426.8 |
| 20 day SMA | 422.86 | 424.29 | 425.04 |
| 35 day SMA | 429.97 | 430.84 | 431.44 |
| 50 day SMA | 438.41 | 439.61 | 440.78 |
| 100 day SMA | 447.48 | 447.92 | 448.25 |
| 150 day SMA | 450.08 | 450.41 | 450.7 |
| 200 day SMA | 451.97 | 452.06 | 452.11 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
