ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuprajitEng

Strong intraday Stock price targets for SuprajitEng are 462.4 and 470.55

Intraday Target 1456.42
Intraday Target 2460.23
Intraday Target 3464.56666666667
Intraday Target 4468.38
Intraday Target 5472.72

Daily price and volume Suprajit Eng

Date Closing Open Range Volume
Thu 29 October 2026 464.05 (-0.6%) 464.00 460.75 - 468.90 0.1324 times
Wed 28 October 2026 466.85 (-1.99%) 476.35 465.60 - 476.35 0.1608 times
Tue 27 October 2026 476.35 (5.26%) 452.00 447.85 - 484.75 1.3792 times
Mon 26 October 2026 452.55 (0.42%) 455.30 443.20 - 455.30 1.0809 times
Fri 23 October 2026 450.65 (-1.65%) 451.20 441.05 - 456.30 1.1081 times
Thu 22 October 2026 458.20 (-1.05%) 462.30 449.95 - 462.30 0.7697 times
Wed 21 October 2026 463.05 (-0.4%) 461.90 458.60 - 466.00 1.7898 times
Mon 19 October 2026 464.90 (-0.09%) 468.00 461.00 - 468.40 0.4746 times
Fri 16 October 2026 465.30 (0.79%) 460.60 459.45 - 471.00 1.7741 times
Thu 15 October 2026 461.65 (1.9%) 458.85 450.00 - 464.00 1.3306 times
Wed 14 October 2026 453.05 (-1.12%) 453.95 452.00 - 458.45 0.6063 times

 Daily chart SuprajitEng

Weekly price and charts SuprajitEng

Strong weekly Stock price targets for SuprajitEng 532509 are 453.63 and 495.18

Weekly Target 1422.45
Weekly Target 2443.25
Weekly Target 3464
Weekly Target 4484.8
Weekly Target 5505.55

Weekly price and volumes for Suprajit Eng

Date Closing Open Range Volume
Thu 29 October 2026 464.05 (2.97%) 455.30 443.20 - 484.75 0.1665 times
Fri 23 October 2026 450.65 (-3.15%) 468.00 441.05 - 468.40 0.2505 times
Fri 16 October 2026 465.30 (-1.43%) 464.35 449.25 - 471.00 0.2832 times
Tue 06 October 2026 472.05 (-1.95%) 483.85 457.90 - 484.25 0.158 times
Thu 01 October 2026 481.45 (-1.38%) 482.40 470.60 - 493.85 0.1359 times
Fri 25 September 2026 488.20 (-1.98%) 496.00 477.65 - 498.30 0.1583 times
Fri 18 September 2026 498.05 (1.66%) 489.95 475.25 - 504.50 0.3045 times
Fri 11 September 2026 489.90 (1.97%) 475.20 468.00 - 503.00 0.23 times
Fri 04 September 2026 480.45 (-4.59%) 501.05 477.40 - 510.00 8.0654 times
Fri 28 August 2026 503.55 (-0.41%) 517.85 496.25 - 517.85 0.2477 times
Fri 21 August 2026 505.60 (-3.67%) 525.00 501.00 - 531.90 0.2077 times

 weekly chart SuprajitEng

Monthly price and charts SuprajitEng

Strong monthly Stock price targets for SuprajitEng 532509 are 430.7 and 474.4

Monthly Target 1419.58
Monthly Target 2441.82
Monthly Target 3463.28333333333
Monthly Target 4485.52
Monthly Target 5506.98

Monthly price and volumes Suprajit Eng

Date Closing Open Range Volume
Thu 29 October 2026 464.05 (-5.79%) 480.00 441.05 - 484.75 0.2965 times
Tue 29 September 2026 492.55 (-2.25%) 507.35 468.00 - 510.00 2.8774 times
Mon 31 August 2026 503.90 (-0.2%) 503.10 496.25 - 559.00 0.9954 times
Fri 31 July 2026 504.90 (9.58%) 466.05 462.75 - 514.40 1.2117 times
Tue 30 June 2026 460.75 (0.04%) 466.60 446.05 - 497.80 0.6203 times
Fri 29 May 2026 460.55 (11.06%) 415.00 409.00 - 507.00 1.3695 times
Thu 30 April 2026 414.70 (3.47%) 404.70 397.40 - 441.85 0.3049 times
Mon 30 March 2026 400.80 (-7.8%) 416.00 389.80 - 432.90 0.3394 times
Fri 27 February 2026 434.70 (-3.25%) 436.00 408.05 - 481.40 0.7312 times
Fri 30 January 2026 449.30 (-3.07%) 464.80 400.50 - 508.60 1.2538 times
Wed 31 December 2025 463.55 (-3.11%) 465.65 440.00 - 479.90 0.2969 times

 monthly chart SuprajitEng

Yearly price and charts SuprajitEng

Strong yearly Stock price targets for SuprajitEng 532509 are 342.33 and 511.53

Yearly Target 1301.75
Yearly Target 2382.9
Yearly Target 3470.95
Yearly Target 4552.1
Yearly Target 5640.15

Yearly price and volumes Suprajit Eng

Date Closing Open Range Volume
Thu 29 October 2026 464.05 (0.11%) 464.80 389.80 - 559.00 0.8105 times
Wed 31 December 2025 463.55 (1.26%) 458.85 364.55 - 517.20 0.4788 times
Tue 31 December 2024 457.80 (12.68%) 414.95 375.45 - 639.95 1.3789 times
Fri 29 December 2023 406.30 (23.18%) 335.75 315.25 - 446.75 0.9634 times
Fri 30 December 2022 329.85 (-23.25%) 434.65 272.25 - 478.00 1.0796 times
Fri 31 December 2021 429.75 (115.09%) 199.90 196.30 - 475.00 2.1032 times
Thu 31 December 2020 199.80 (1.45%) 195.30 100.00 - 220.00 1.0082 times
Tue 31 December 2019 196.95 (-12.99%) 227.00 146.00 - 246.75 1.1304 times
Mon 31 December 2018 226.35 (0%) 224.95 197.80 - 244.50 0.047 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SuprajitEng

Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 464.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Eng 532509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.53

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 468 and price is deviating by 13 points

Upper Bollinger band is at 494 and lower is at 443, while middle bands are at 456 and 481

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuprajitEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuprajitEng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuprajitEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.38 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.

SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Eng 532509

DMA (daily moving average) of Suprajit Eng 532509

DMA period DMA value
5 day DMA 462.09
12 day DMA 461.23
20 day DMA 467.94
35 day DMA 475.89
50 day DMA 486.84
100 day DMA 485.28
150 day DMA 463.86
200 day DMA 457.79

EMA (exponential moving average) of Suprajit Eng 532509

EMA period EMA current EMA prev EMA prev2
5 day EMA464.16464.21462.89
12 day EMA464.57464.67464.27
20 day EMA468.43468.89469.1
35 day EMA477.71478.51479.2
50 day EMA487.71488.68489.57

SMA (simple moving average) of Suprajit Eng 532509

SMA period SMA current SMA prev SMA prev2
5 day SMA462.09460.92460.16
12 day SMA461.23460.6461.03
20 day SMA467.94469.03469.86
35 day SMA475.89477.09478.15
50 day SMA486.84488.18489.42
100 day SMA485.28485.24485.32
150 day SMA463.86463.5463.18
200 day SMA457.79457.82457.84

Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top