Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 458.68 and 469.78
| Intraday Target 1 | 450.58 |
| Intraday Target 2 | 455.67 |
| Intraday Target 3 | 461.68333333333 |
| Intraday Target 4 | 466.77 |
| Intraday Target 5 | 472.78 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 460.75 (0.33%) | 459.45 | 456.60 - 467.70 | 0.3002 times | Mon 29 June 2026 | 459.25 (-1.79%) | 468.40 | 457.85 - 469.20 | 0.3731 times | Thu 25 June 2026 | 467.60 (-0.05%) | 474.25 | 464.80 - 474.25 | 0.3127 times | Wed 24 June 2026 | 467.85 (-1.2%) | 472.00 | 465.70 - 472.60 | 0.2669 times | Tue 23 June 2026 | 473.55 (-0.56%) | 477.05 | 472.00 - 483.10 | 0.9535 times | Mon 22 June 2026 | 476.20 (2.16%) | 474.35 | 474.30 - 497.80 | 5.1467 times | Fri 19 June 2026 | 466.15 (-0.69%) | 470.05 | 465.10 - 474.45 | 0.7256 times | Thu 18 June 2026 | 469.40 (1.62%) | 462.85 | 460.80 - 470.00 | 0.3888 times | Wed 17 June 2026 | 461.90 (-0.05%) | 463.00 | 459.45 - 470.45 | 1.242 times | Tue 16 June 2026 | 462.15 (-1.22%) | 471.00 | 461.00 - 473.10 | 0.2905 times | Mon 15 June 2026 | 467.85 (1.64%) | 474.35 | 464.95 - 481.30 | 1.3195 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 452.38 and 464.98
| Weekly Target 1 | 449.58 |
| Weekly Target 2 | 455.17 |
| Weekly Target 3 | 462.18333333333 |
| Weekly Target 4 | 467.77 |
| Weekly Target 5 | 474.78 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 460.75 (-1.46%) | 468.40 | 456.60 - 469.20 | 0.1101 times | Thu 25 June 2026 | 467.60 (0.31%) | 474.35 | 464.80 - 497.80 | 1.0925 times | Fri 19 June 2026 | 466.15 (1.27%) | 474.35 | 459.45 - 481.30 | 0.6487 times | Fri 12 June 2026 | 460.30 (-3.12%) | 466.80 | 446.05 - 473.90 | 0.3586 times | Fri 05 June 2026 | 475.10 (3.16%) | 466.60 | 455.30 - 480.00 | 0.8612 times | Fri 29 May 2026 | 460.55 (5.26%) | 439.00 | 437.00 - 507.00 | 4.5822 times | Fri 22 May 2026 | 437.55 (4.78%) | 409.00 | 409.00 - 441.00 | 1.4548 times | Fri 15 May 2026 | 417.60 (-6.46%) | 442.45 | 411.25 - 446.45 | 0.3129 times | Fri 08 May 2026 | 446.45 (7.66%) | 415.00 | 411.25 - 449.80 | 0.431 times | Thu 30 April 2026 | 414.70 (-0.49%) | 419.80 | 410.90 - 426.95 | 0.148 times | Fri 24 April 2026 | 416.75 (-1.94%) | 431.65 | 412.50 - 431.65 | 0.4161 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 427.53 and 479.28
| Monthly Target 1 | 416.45 |
| Monthly Target 2 | 438.6 |
| Monthly Target 3 | 468.2 |
| Monthly Target 4 | 490.35 |
| Monthly Target 5 | 519.95 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.92 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 2.0313 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.4523 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.5034 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.0846 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.8596 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4403 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.1132 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4057 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.1897 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.5689 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 365.88 and 484.68
| Yearly Target 1 | 334.25 |
| Yearly Target 2 | 397.5 |
| Yearly Target 3 | 453.05 |
| Yearly Target 4 | 516.3 |
| Yearly Target 5 | 571.85 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 460.75 (-0.6%) | 464.80 | 389.80 - 508.60 | 0.3934 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.5032 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4491 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 1.0125 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1346 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.2103 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0595 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.1879 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0494 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 464.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 7 points
Upper Bollinger band is at 479 and lower is at 452, while middle bands are at 459 and 472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuprajitEng in short term but the sell signal is initial and weak.
SuprajitEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuprajitEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.18 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 465.8 |
| 12 day DMA | 466.08 |
| 20 day DMA | 464.78 |
| 35 day DMA | 452.21 |
| 50 day DMA | 443.27 |
| 100 day DMA | 433.42 |
| 150 day DMA | 441.31 |
| 200 day DMA | 444.66 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.02 | 465.66 | 468.87 |
| 12 day EMA | 464.51 | 465.19 | 466.27 |
| 20 day EMA | 461.54 | 461.62 | 461.87 |
| 35 day EMA | 453.19 | 452.74 | 452.36 |
| 50 day EMA | 443.68 | 442.98 | 442.32 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.8 | 468.89 | 470.27 |
| 12 day SMA | 466.08 | 464.92 | 464.72 |
| 20 day SMA | 464.78 | 464.9 | 464.97 |
| 35 day SMA | 452.21 | 451.8 | 451.09 |
| 50 day SMA | 443.27 | 442.27 | 441.4 |
| 100 day SMA | 433.42 | 433.31 | 432.9 |
| 150 day SMA | 441.31 | 441.37 | 441.44 |
| 200 day SMA | 444.66 | 444.65 | 444.66 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
