Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 451.95 and 468.45
| Intraday Target 1 | 438.3 |
| Intraday Target 2 | 449.1 |
| Intraday Target 3 | 454.8 |
| Intraday Target 4 | 465.6 |
| Intraday Target 5 | 471.3 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 459.90 (2.64%) | 448.05 | 444.00 - 460.50 | 1.0526 times | Mon 08 December 2025 | 448.05 (-2.34%) | 450.15 | 446.35 - 458.20 | 0.3282 times | Fri 05 December 2025 | 458.80 (-0.21%) | 452.10 | 452.10 - 464.95 | 0.6057 times | Thu 04 December 2025 | 459.75 (-1.37%) | 466.20 | 457.00 - 475.15 | 0.6758 times | Wed 03 December 2025 | 466.15 (-0.83%) | 471.20 | 465.00 - 474.95 | 1.253 times | Tue 02 December 2025 | 470.05 (2.52%) | 464.70 | 463.95 - 479.90 | 1.9609 times | Mon 01 December 2025 | 458.50 (-4.17%) | 465.65 | 456.50 - 473.85 | 0.967 times | Fri 28 November 2025 | 478.45 (5.93%) | 448.90 | 448.90 - 484.00 | 1.9065 times | Thu 27 November 2025 | 451.65 (-1.78%) | 460.00 | 450.55 - 461.20 | 0.2034 times | Wed 26 November 2025 | 459.85 (1.84%) | 455.20 | 455.20 - 462.30 | 1.0466 times | Tue 25 November 2025 | 451.55 (-0.23%) | 447.95 | 446.15 - 459.80 | 1.2978 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 451.95 and 468.45
| Weekly Target 1 | 438.3 |
| Weekly Target 2 | 449.1 |
| Weekly Target 3 | 454.8 |
| Weekly Target 4 | 465.6 |
| Weekly Target 5 | 471.3 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 459.90 (0.24%) | 450.15 | 444.00 - 460.50 | 0.2421 times | Fri 05 December 2025 | 458.80 (-4.11%) | 465.65 | 452.10 - 479.90 | 0.9579 times | Fri 28 November 2025 | 478.45 (5.93%) | 445.05 | 445.00 - 484.00 | 1.1387 times | Fri 21 November 2025 | 451.65 (-1.85%) | 457.25 | 449.20 - 480.00 | 1.329 times | Fri 14 November 2025 | 460.15 (5.54%) | 425.10 | 425.10 - 462.35 | 3.7501 times | Fri 07 November 2025 | 436.00 (-2.31%) | 450.85 | 430.20 - 464.00 | 0.4577 times | Fri 31 October 2025 | 446.30 (-0.1%) | 441.40 | 430.00 - 450.95 | 0.6449 times | Thu 23 October 2025 | 446.75 (0.72%) | 443.00 | 440.10 - 456.55 | 0.2549 times | Fri 17 October 2025 | 443.55 (-1.1%) | 456.00 | 438.50 - 456.00 | 0.7533 times | Fri 10 October 2025 | 448.50 (-5.13%) | 463.60 | 441.90 - 474.75 | 0.4714 times | Fri 03 October 2025 | 472.75 (-4.42%) | 500.00 | 450.00 - 504.15 | 2.1009 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 434 and 469.9
| Monthly Target 1 | 425.37 |
| Monthly Target 2 | 442.63 |
| Monthly Target 3 | 461.26666666667 |
| Monthly Target 4 | 478.53 |
| Monthly Target 5 | 497.17 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 459.90 (-3.88%) | 465.65 | 444.00 - 479.90 | 0.2725 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.516 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.5525 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.6201 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.7747 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.9467 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 2.0567 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.2321 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.4068 times | Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.6217 times | Fri 28 February 2025 | 401.35 (-0.99%) | 407.35 | 374.00 - 434.85 | 0.7399 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 412.23 and 564.88
| Yearly Target 1 | 294.57 |
| Yearly Target 2 | 377.23 |
| Yearly Target 3 | 447.21666666667 |
| Yearly Target 4 | 529.88 |
| Yearly Target 5 | 599.87 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 459.90 (0.46%) | 458.85 | 364.55 - 517.20 | 0.4556 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.3492 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 0.9427 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.0563 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.0578 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 0.9864 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.106 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.046 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 459.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 461 and price is deviating by 8 points
Upper Bollinger band is at 477 and lower is at 445, while middle bands are at 453 and 469
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuprajitEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuprajitEng in short term but the sell signal is initial and weak.
SuprajitEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.44 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 458.53 |
| 12 day DMA | 459.61 |
| 20 day DMA | 460.49 |
| 35 day DMA | 453.07 |
| 50 day DMA | 454.52 |
| 100 day DMA | 455.51 |
| 150 day DMA | 450.72 |
| 200 day DMA | 437.72 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.09 | 457.18 | 461.75 |
| 12 day EMA | 459.07 | 458.92 | 460.89 |
| 20 day EMA | 458.31 | 458.14 | 459.2 |
| 35 day EMA | 458.32 | 458.23 | 458.83 |
| 50 day EMA | 456.6 | 456.47 | 456.81 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.53 | 460.56 | 462.65 |
| 12 day SMA | 459.61 | 458.92 | 460.58 |
| 20 day SMA | 460.49 | 459.89 | 459.3 |
| 35 day SMA | 453.07 | 452.72 | 452.58 |
| 50 day SMA | 454.52 | 455.12 | 456.03 |
| 100 day SMA | 455.51 | 455.61 | 455.62 |
| 150 day SMA | 450.72 | 450.25 | 449.83 |
| 200 day SMA | 437.72 | 437.55 | 437.38 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
