Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 518.88 and 528.93
| Intraday Target 1 | 516.88 |
| Intraday Target 2 | 520.87 |
| Intraday Target 3 | 526.93333333333 |
| Intraday Target 4 | 530.92 |
| Intraday Target 5 | 536.98 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 524.85 (0.17%) | 527.75 | 522.95 - 533.00 | 0.2913 times | Thu 13 August 2026 | 523.95 (0.1%) | 522.60 | 520.90 - 529.90 | 0.1237 times | Wed 12 August 2026 | 523.45 (-1.4%) | 537.20 | 522.35 - 537.20 | 0.2121 times | Tue 11 August 2026 | 530.90 (0.44%) | 529.40 | 526.25 - 533.65 | 1.9407 times | Mon 10 August 2026 | 528.60 (1.03%) | 518.00 | 518.00 - 559.00 | 1.9784 times | Fri 07 August 2026 | 523.20 (-0.71%) | 541.75 | 516.00 - 541.75 | 1.0701 times | Thu 06 August 2026 | 526.95 (0.55%) | 531.30 | 523.35 - 538.20 | 0.7699 times | Wed 05 August 2026 | 524.05 (3.4%) | 505.55 | 504.75 - 525.85 | 0.7357 times | Tue 04 August 2026 | 506.80 (-1.05%) | 512.20 | 506.05 - 515.40 | 1.9045 times | Mon 03 August 2026 | 512.20 (1.45%) | 503.10 | 503.10 - 526.00 | 0.9737 times | Fri 31 July 2026 | 504.90 (0.77%) | 497.20 | 497.20 - 510.00 | 0.2843 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 521.43 and 562.43
| Weekly Target 1 | 492.95 |
| Weekly Target 2 | 508.9 |
| Weekly Target 3 | 533.95 |
| Weekly Target 4 | 549.9 |
| Weekly Target 5 | 574.95 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 524.85 (0.32%) | 518.00 | 518.00 - 559.00 | 1.5315 times | Fri 07 August 2026 | 523.20 (3.62%) | 503.10 | 503.10 - 541.75 | 1.8373 times | Fri 31 July 2026 | 504.90 (4.46%) | 483.50 | 482.90 - 510.00 | 0.3 times | Fri 24 July 2026 | 483.35 (-1.35%) | 486.85 | 465.50 - 502.30 | 0.2614 times | Fri 17 July 2026 | 489.95 (-3.65%) | 514.40 | 477.00 - 514.40 | 0.4546 times | Fri 10 July 2026 | 508.50 (5.61%) | 482.40 | 479.85 - 513.90 | 1.5835 times | Fri 03 July 2026 | 481.50 (2.97%) | 468.40 | 456.60 - 484.60 | 2.3356 times | Thu 25 June 2026 | 467.60 (0.31%) | 474.35 | 464.80 - 497.80 | 0.8825 times | Fri 19 June 2026 | 466.15 (1.27%) | 474.35 | 459.45 - 481.30 | 0.524 times | Fri 12 June 2026 | 460.30 (-3.12%) | 466.80 | 446.05 - 473.90 | 0.2897 times | Fri 05 June 2026 | 475.10 (3.16%) | 466.60 | 455.30 - 480.00 | 0.6956 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 513.98 and 569.88
| Monthly Target 1 | 473.08 |
| Monthly Target 2 | 498.97 |
| Monthly Target 3 | 528.98333333333 |
| Monthly Target 4 | 554.87 |
| Monthly Target 5 | 584.88 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 524.85 (3.95%) | 503.10 | 503.10 - 559.00 | 1.091 times | Fri 31 July 2026 | 504.90 (9.58%) | 466.05 | 462.75 - 514.40 | 1.5695 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.8034 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.7738 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.3949 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.4396 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 0.9471 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.6239 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.3845 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 0.9721 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.3543 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 457.33 and 626.53
| Yearly Target 1 | 322.02 |
| Yearly Target 2 | 423.43 |
| Yearly Target 3 | 491.21666666667 |
| Yearly Target 4 | 592.63 |
| Yearly Target 5 | 660.42 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 524.85 (13.22%) | 464.80 | 389.80 - 559.00 | 0.5575 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.4936 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4215 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 0.9932 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.113 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.1682 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0393 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.1653 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0484 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 518.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 507 and price is deviating by 17 points
Upper Bollinger band is at 541 and lower is at 474, while middle bands are at 490 and 524
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuprajitEng in short term and the buy signal is strong.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuprajitEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.98 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 526.35 |
| 12 day DMA | 519.24 |
| 20 day DMA | 506.94 |
| 35 day DMA | 496.77 |
| 50 day DMA | 487.39 |
| 100 day DMA | 455.94 |
| 150 day DMA | 449.22 |
| 200 day DMA | 451.31 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.44 | 524.23 | 524.37 |
| 12 day EMA | 518.17 | 516.96 | 515.69 |
| 20 day EMA | 510.86 | 509.39 | 507.86 |
| 35 day EMA | 499.56 | 498.07 | 496.55 |
| 50 day EMA | 489.39 | 487.94 | 486.47 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.35 | 526.02 | 526.62 |
| 12 day SMA | 519.24 | 516.6 | 513.48 |
| 20 day SMA | 506.94 | 505.2 | 503.39 |
| 35 day SMA | 496.77 | 495.14 | 493.7 |
| 50 day SMA | 487.39 | 486.2 | 484.92 |
| 100 day SMA | 455.94 | 454.72 | 453.56 |
| 150 day SMA | 449.22 | 448.87 | 448.51 |
| 200 day SMA | 451.31 | 450.92 | 450.52 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
