Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 458.65 and 466.15
| Intraday Target 1 | 457.02 |
| Intraday Target 2 | 460.28 |
| Intraday Target 3 | 464.51666666667 |
| Intraday Target 4 | 467.78 |
| Intraday Target 5 | 472.02 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 463.55 (-1.14%) | 468.70 | 461.25 - 468.75 | 0.3316 times | Tue 30 December 2025 | 468.90 (-0.55%) | 470.85 | 467.00 - 474.10 | 0.3111 times | Mon 29 December 2025 | 471.50 (-0.66%) | 469.95 | 465.60 - 476.75 | 1.0682 times | Fri 26 December 2025 | 474.65 (-0.28%) | 468.10 | 468.10 - 478.95 | 1.7734 times | Wed 24 December 2025 | 476.00 (-0.18%) | 476.85 | 475.00 - 479.20 | 1.0563 times | Tue 23 December 2025 | 476.85 (0.02%) | 477.70 | 474.00 - 478.70 | 1.3108 times | Mon 22 December 2025 | 476.75 (2.52%) | 465.10 | 464.50 - 479.20 | 1.192 times | Fri 19 December 2025 | 465.05 (0.59%) | 457.05 | 457.05 - 466.45 | 0.2446 times | Thu 18 December 2025 | 462.30 (-1.48%) | 465.70 | 460.00 - 467.90 | 1.2661 times | Wed 17 December 2025 | 469.25 (2%) | 460.20 | 460.20 - 471.85 | 1.4458 times | Tue 16 December 2025 | 460.05 (1.7%) | 449.70 | 446.80 - 460.45 | 0.8703 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 454.65 and 470.15
| Weekly Target 1 | 451.68 |
| Weekly Target 2 | 457.62 |
| Weekly Target 3 | 467.18333333333 |
| Weekly Target 4 | 473.12 |
| Weekly Target 5 | 482.68 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 463.55 (-2.34%) | 469.95 | 461.25 - 476.75 | 0.1519 times | Fri 26 December 2025 | 474.65 (2.06%) | 465.10 | 464.50 - 479.20 | 0.4734 times | Fri 19 December 2025 | 465.05 (4.71%) | 443.90 | 440.00 - 471.85 | 0.4258 times | Fri 12 December 2025 | 444.15 (-3.19%) | 450.15 | 440.30 - 462.15 | 0.6382 times | Fri 05 December 2025 | 458.80 (-4.11%) | 465.65 | 452.10 - 479.90 | 0.9617 times | Fri 28 November 2025 | 478.45 (5.93%) | 445.05 | 445.00 - 484.00 | 1.1431 times | Fri 21 November 2025 | 451.65 (-1.85%) | 457.25 | 449.20 - 480.00 | 1.3342 times | Fri 14 November 2025 | 460.15 (5.54%) | 425.10 | 425.10 - 462.35 | 3.7648 times | Fri 07 November 2025 | 436.00 (-2.31%) | 450.85 | 430.20 - 464.00 | 0.4595 times | Fri 31 October 2025 | 446.30 (-0.1%) | 441.40 | 430.00 - 450.95 | 0.6474 times | Thu 23 October 2025 | 446.75 (0.72%) | 443.00 | 440.10 - 456.55 | 0.2559 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 431.83 and 471.73
| Monthly Target 1 | 421.25 |
| Monthly Target 2 | 442.4 |
| Monthly Target 3 | 461.15 |
| Monthly Target 4 | 482.3 |
| Monthly Target 5 | 501.05 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.5807 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.468 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.535 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.5688 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.7502 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.9167 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.9915 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.1931 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.394 times | Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.6021 times | Fri 28 February 2025 | 401.35 (-0.99%) | 407.35 | 374.00 - 434.85 | 0.7165 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 414.05 and 566.7
| Yearly Target 1 | 295.78 |
| Yearly Target 2 | 379.67 |
| Yearly Target 3 | 448.43333333333 |
| Yearly Target 4 | 532.32 |
| Yearly Target 5 | 601.08 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.4677 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.347 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 0.9412 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.0546 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.0545 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 0.9848 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.1042 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0459 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 467.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suprajit Eng 532509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.58
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 10 points
Upper Bollinger band is at 482 and lower is at 445, while middle bands are at 454 and 473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuprajitEng in short term and the buy signal is strong.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.87 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 470.92 |
| 12 day DMA | 468.1 |
| 20 day DMA | 463.14 |
| 35 day DMA | 462.28 |
| 50 day DMA | 456.55 |
| 100 day DMA | 455.92 |
| 150 day DMA | 456.48 |
| 200 day DMA | 441.77 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.71 | 471.29 | 472.49 |
| 12 day EMA | 467.54 | 468.27 | 468.16 |
| 20 day EMA | 465.14 | 465.31 | 464.93 |
| 35 day EMA | 460.61 | 460.44 | 459.94 |
| 50 day EMA | 457 | 456.73 | 456.23 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.92 | 473.58 | 475.15 |
| 12 day SMA | 468.1 | 466.48 | 465.32 |
| 20 day SMA | 463.14 | 463.46 | 462.94 |
| 35 day SMA | 462.28 | 461.84 | 460.9 |
| 50 day SMA | 456.55 | 456.23 | 455.72 |
| 100 day SMA | 455.92 | 455.8 | 455.66 |
| 150 day SMA | 456.48 | 456.21 | 455.89 |
| 200 day SMA | 441.77 | 441.46 | 441.07 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
