Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 416.48 and 421.38
| Intraday Target 1 | 412.83 |
| Intraday Target 2 | 415.22 |
| Intraday Target 3 | 417.73333333333 |
| Intraday Target 4 | 420.12 |
| Intraday Target 5 | 422.63 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.60 (-0.16%) | 415.60 | 415.35 - 420.25 | 0.3657 times | Thu 14 May 2026 | 418.25 (0.32%) | 417.95 | 411.25 - 420.70 | 0.952 times | Wed 13 May 2026 | 416.90 (-0.36%) | 413.10 | 413.10 - 423.00 | 0.7203 times | Tue 12 May 2026 | 418.40 (-3.43%) | 434.00 | 417.90 - 434.05 | 0.7835 times | Mon 11 May 2026 | 433.25 (-2.96%) | 442.45 | 431.35 - 446.45 | 1.3845 times | Fri 08 May 2026 | 446.45 (2.81%) | 435.95 | 431.40 - 449.80 | 2.9993 times | Thu 07 May 2026 | 434.25 (3.76%) | 420.05 | 420.05 - 437.20 | 1.4136 times | Wed 06 May 2026 | 418.50 (1.18%) | 416.30 | 415.70 - 420.20 | 0.7932 times | Tue 05 May 2026 | 413.60 (-1.18%) | 419.00 | 411.25 - 419.00 | 0.2059 times | Mon 04 May 2026 | 418.55 (0.93%) | 415.00 | 415.00 - 420.85 | 0.3821 times | Thu 30 April 2026 | 414.70 (-0.71%) | 420.05 | 410.90 - 420.05 | 0.6741 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 396.83 and 432.03
| Weekly Target 1 | 389.9 |
| Weekly Target 2 | 403.75 |
| Weekly Target 3 | 425.1 |
| Weekly Target 4 | 438.95 |
| Weekly Target 5 | 460.3 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.60 (-6.46%) | 442.45 | 411.25 - 446.45 | 0.8534 times | Fri 08 May 2026 | 446.45 (7.66%) | 415.00 | 411.25 - 449.80 | 1.1756 times | Thu 30 April 2026 | 414.70 (-0.49%) | 419.80 | 410.90 - 426.95 | 0.4037 times | Fri 24 April 2026 | 416.75 (-1.94%) | 431.65 | 412.50 - 431.65 | 1.1349 times | Fri 17 April 2026 | 425.00 (-2.61%) | 410.50 | 397.40 - 427.40 | 1.7101 times | Fri 10 April 2026 | 436.40 (6.12%) | 419.10 | 404.30 - 441.85 | 0.5116 times | Thu 02 April 2026 | 411.25 (-0.69%) | 408.50 | 397.25 - 424.10 | 0.5617 times | Fri 27 March 2026 | 414.10 (3.04%) | 394.35 | 389.80 - 424.00 | 0.7938 times | Fri 20 March 2026 | 401.90 (-0.43%) | 403.65 | 390.10 - 410.60 | 2.1258 times | Fri 13 March 2026 | 403.65 (-4.86%) | 411.00 | 401.05 - 421.60 | 0.7294 times | Fri 06 March 2026 | 424.25 (-2.4%) | 416.00 | 415.70 - 432.90 | 0.7313 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 414.43 and 452.98
| Monthly Target 1 | 387.67 |
| Monthly Target 2 | 402.63 |
| Monthly Target 3 | 426.21666666667 |
| Monthly Target 4 | 441.18 |
| Monthly Target 5 | 464.77 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.60 (0.7%) | 415.00 | 411.25 - 449.80 | 0.2842 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.5768 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.6421 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.3833 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 2.3718 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.5616 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.4198 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.5174 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.5173 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.7256 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.8866 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 344.3 and 463.1
| Yearly Target 1 | 319.87 |
| Yearly Target 2 | 368.73 |
| Yearly Target 3 | 438.66666666667 |
| Yearly Target 4 | 487.53 |
| Yearly Target 5 | 557.47 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.60 (-9.91%) | 464.80 | 389.80 - 508.60 | 0.2409 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.5121 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4748 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 1.0305 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1547 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.2495 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0783 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.209 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0502 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 421.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.85
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 8 points
Upper Bollinger band is at 438 and lower is at 407, while middle bands are at 415 and 430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuprajitEng in short term but the sell signal is initial and weak.
SuprajitEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuprajitEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.87 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 420.88 |
| 12 day DMA | 422.34 |
| 20 day DMA | 422.03 |
| 35 day DMA | 419 |
| 50 day DMA | 417.81 |
| 100 day DMA | 433.08 |
| 150 day DMA | 439.53 |
| 200 day DMA | 444.01 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.48 | 421.92 | 423.76 |
| 12 day EMA | 421.94 | 422.73 | 423.54 |
| 20 day EMA | 421.57 | 421.99 | 422.38 |
| 35 day EMA | 420.52 | 420.69 | 420.83 |
| 50 day EMA | 418.94 | 418.99 | 419.02 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.88 | 426.65 | 429.85 |
| 12 day SMA | 422.34 | 422.28 | 422.72 |
| 20 day SMA | 422.03 | 421.68 | 421.56 |
| 35 day SMA | 419 | 418.56 | 417.95 |
| 50 day SMA | 417.81 | 418.24 | 418.83 |
| 100 day SMA | 433.08 | 433.5 | 433.85 |
| 150 day SMA | 439.53 | 439.84 | 440.14 |
| 200 day SMA | 444.01 | 444.21 | 444.44 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
