SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 462.4 and 470.55
| Intraday Target 1 | 456.42 |
| Intraday Target 2 | 460.23 |
| Intraday Target 3 | 464.56666666667 |
| Intraday Target 4 | 468.38 |
| Intraday Target 5 | 472.72 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 464.05 (-0.6%) | 464.00 | 460.75 - 468.90 | 0.1324 times | Wed 28 October 2026 | 466.85 (-1.99%) | 476.35 | 465.60 - 476.35 | 0.1608 times | Tue 27 October 2026 | 476.35 (5.26%) | 452.00 | 447.85 - 484.75 | 1.3792 times | Mon 26 October 2026 | 452.55 (0.42%) | 455.30 | 443.20 - 455.30 | 1.0809 times | Fri 23 October 2026 | 450.65 (-1.65%) | 451.20 | 441.05 - 456.30 | 1.1081 times | Thu 22 October 2026 | 458.20 (-1.05%) | 462.30 | 449.95 - 462.30 | 0.7697 times | Wed 21 October 2026 | 463.05 (-0.4%) | 461.90 | 458.60 - 466.00 | 1.7898 times | Mon 19 October 2026 | 464.90 (-0.09%) | 468.00 | 461.00 - 468.40 | 0.4746 times | Fri 16 October 2026 | 465.30 (0.79%) | 460.60 | 459.45 - 471.00 | 1.7741 times | Thu 15 October 2026 | 461.65 (1.9%) | 458.85 | 450.00 - 464.00 | 1.3306 times | Wed 14 October 2026 | 453.05 (-1.12%) | 453.95 | 452.00 - 458.45 | 0.6063 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 453.63 and 495.18
| Weekly Target 1 | 422.45 |
| Weekly Target 2 | 443.25 |
| Weekly Target 3 | 464 |
| Weekly Target 4 | 484.8 |
| Weekly Target 5 | 505.55 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 464.05 (2.97%) | 455.30 | 443.20 - 484.75 | 0.1665 times | Fri 23 October 2026 | 450.65 (-3.15%) | 468.00 | 441.05 - 468.40 | 0.2505 times | Fri 16 October 2026 | 465.30 (-1.43%) | 464.35 | 449.25 - 471.00 | 0.2832 times | Tue 06 October 2026 | 472.05 (-1.95%) | 483.85 | 457.90 - 484.25 | 0.158 times | Thu 01 October 2026 | 481.45 (-1.38%) | 482.40 | 470.60 - 493.85 | 0.1359 times | Fri 25 September 2026 | 488.20 (-1.98%) | 496.00 | 477.65 - 498.30 | 0.1583 times | Fri 18 September 2026 | 498.05 (1.66%) | 489.95 | 475.25 - 504.50 | 0.3045 times | Fri 11 September 2026 | 489.90 (1.97%) | 475.20 | 468.00 - 503.00 | 0.23 times | Fri 04 September 2026 | 480.45 (-4.59%) | 501.05 | 477.40 - 510.00 | 8.0654 times | Fri 28 August 2026 | 503.55 (-0.41%) | 517.85 | 496.25 - 517.85 | 0.2477 times | Fri 21 August 2026 | 505.60 (-3.67%) | 525.00 | 501.00 - 531.90 | 0.2077 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 430.7 and 474.4
| Monthly Target 1 | 419.58 |
| Monthly Target 2 | 441.82 |
| Monthly Target 3 | 463.28333333333 |
| Monthly Target 4 | 485.52 |
| Monthly Target 5 | 506.98 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 464.05 (-5.79%) | 480.00 | 441.05 - 484.75 | 0.2965 times | Tue 29 September 2026 | 492.55 (-2.25%) | 507.35 | 468.00 - 510.00 | 2.8774 times | Mon 31 August 2026 | 503.90 (-0.2%) | 503.10 | 496.25 - 559.00 | 0.9954 times | Fri 31 July 2026 | 504.90 (9.58%) | 466.05 | 462.75 - 514.40 | 1.2117 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.6203 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.3695 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.3049 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.3394 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 0.7312 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.2538 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.2969 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 342.33 and 511.53
| Yearly Target 1 | 301.75 |
| Yearly Target 2 | 382.9 |
| Yearly Target 3 | 470.95 |
| Yearly Target 4 | 552.1 |
| Yearly Target 5 | 640.15 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 464.05 (0.11%) | 464.80 | 389.80 - 559.00 | 0.8105 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.4788 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.3789 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 0.9634 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.0796 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.1032 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0082 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.1304 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.047 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.53
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 13 points
Upper Bollinger band is at 494 and lower is at 443, while middle bands are at 456 and 481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuprajitEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.38 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 462.09 |
| 12 day DMA | 461.23 |
| 20 day DMA | 467.94 |
| 35 day DMA | 475.89 |
| 50 day DMA | 486.84 |
| 100 day DMA | 485.28 |
| 150 day DMA | 463.86 |
| 200 day DMA | 457.79 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.16 | 464.21 | 462.89 |
| 12 day EMA | 464.57 | 464.67 | 464.27 |
| 20 day EMA | 468.43 | 468.89 | 469.1 |
| 35 day EMA | 477.71 | 478.51 | 479.2 |
| 50 day EMA | 487.71 | 488.68 | 489.57 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.09 | 460.92 | 460.16 |
| 12 day SMA | 461.23 | 460.6 | 461.03 |
| 20 day SMA | 467.94 | 469.03 | 469.86 |
| 35 day SMA | 475.89 | 477.09 | 478.15 |
| 50 day SMA | 486.84 | 488.18 | 489.42 |
| 100 day SMA | 485.28 | 485.24 | 485.32 |
| 150 day SMA | 463.86 | 463.5 | 463.18 |
| 200 day SMA | 457.79 | 457.82 | 457.84 |


