ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532509 Historical charts - SUPRAJIT ENG

Historical charts for Stock 532509 - Share SUPRAJIT ENG trades in BSE

Moving Averages for

  • 5Day Average: 457.62
  • 12Day Average: 457.46
  • 20Day Average: 458.19
  • 50Day Average: 452.42
  • 100Day Average: 455.09
  • 150Day Average: 453.68

532509 Indicators & signals

Indicator MACD (12,26,9)

458.62, 457.4, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 20.66, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 462.30 460.00 to 467.90 -1.48% 0.97 times
17 Wed Dec 2025 469.25 460.20 to 471.85 2% 1.11 times
16 Tue Dec 2025 460.05 446.80 to 460.45 1.7% 0.67 times
15 Mon Dec 2025 452.35 440.00 to 453.95 1.85% 0.75 times
12 Fri Dec 2025 444.15 440.30 to 456.10 -2.37% 0.9 times
11 Thu Dec 2025 454.95 451.55 to 458.15 0.25% 1.11 times
10 Wed Dec 2025 453.80 452.45 to 462.15 -1.33% 1.41 times
09 Tue Dec 2025 459.90 444.00 to 460.50 2.64% 1.6 times
08 Mon Dec 2025 448.05 446.35 to 458.20 -2.34% 0.5 times
05 Fri Dec 2025 458.80 452.10 to 464.95 -0.21% 0.92 times
04 Thu Dec 2025 459.75 457.00 to 475.15 -1.37% 1.03 times
03 Wed Dec 2025 466.15 465.00 to 474.95 -0.83% 1.91 times

Technical analysis forecast of 532509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532509 532509 at this time. Stock is rising and might rise more.

It appears as if 532509 532509 gave a large move recently.

Stock of 532509 (532509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532509 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 465.9 as stoploss in an intra day sell trade for a target of 457.9. However, stock will show a bullish move above 465.9.

Tomorrow's movement Prediction of 532509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.15

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

 

Back to top