ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532509 Historical charts - SUPRAJIT ENG

Historical charts for Stock 532509 - Share SUPRAJIT ENG trades in BSE

Moving Averages for

  • 5Day Average: 466.76
  • 12Day Average: 455.36
  • 20Day Average: 442.44
  • 50Day Average: 427.3
  • 100Day Average: 430.15
  • 150Day Average: 439.63

532509 Indicators & signals

Indicator MACD (12,26,9)

457.11, 443.86, 9.83
Indicator MACD is in positive zone

Indicator ADX (14)

50.41, 35.78, 11.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 475.10 465.90 to 480.00 1.03% 0.29 times
04 Thu Jun 2026 470.25 463.05 to 474.00 1.07% 0.15 times
03 Wed Jun 2026 465.25 459.80 to 473.35 1.14% 0.17 times
02 Tue Jun 2026 460.00 456.00 to 465.45 -0.69% 0.25 times
01 Mon Jun 2026 463.20 455.30 to 474.10 0.58% 0.46 times
29 Fri May 2026 460.55 454.00 to 478.00 -2.93% 0.22 times
27 Wed May 2026 474.45 467.40 to 485.25 0.46% 0.41 times
26 Tue May 2026 472.30 469.00 to 507.00 6.04% 6.12 times
25 Mon May 2026 445.40 437.00 to 447.00 1.79% 0.24 times
22 Fri May 2026 437.55 417.00 to 441.00 3.91% 1.93 times
21 Thu May 2026 421.10 418.20 to 428.85 0.45% 0.07 times
20 Wed May 2026 419.20 413.30 to 421.85 0.35% 0.04 times

Technical analysis forecast of 532509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532509 532509 at this time. Stock is rising and might rise more.

It appears as if 532509 532509 gave a large move recently.

Stock of 532509 (532509) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532509 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532509 stays above 470.9, but if it comes below 470.9, then a intra day sell could be more profitable.
If you take a sell trade below 470.9, then use 470.9 as stoploss and 448.31 as target. However if you take a buy trade in 532509, then use 470.9 as stoploss and 498 as target.

Tomorrow's movement Prediction of 532509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532509 is strongly bullish. It has broken a strong resistance of 456 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

 

Back to top