ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532509 Historical charts - SUPRAJIT ENG

Historical charts for Stock 532509 - Share SUPRAJIT ENG trades in BSE

Moving Averages for

  • 5Day Average: 466.77
  • 12Day Average: 462.55
  • 20Day Average: 467.18
  • 50Day Average: 485.86
  • 100Day Average: 485.39
  • 150Day Average: 464.33

532509 Indicators & signals

Indicator MACD (12,26,9)

466.03, 471.32, -7.38
Indicator MACD is in negative zone

Indicator ADX (14)

18.95, 24.64, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 474.05 456.95 to 478.30 2.15% 0.27 times
29 Thu Oct 2026 464.05 460.75 to 468.90 -0.6% 0.13 times
28 Wed Oct 2026 466.85 465.60 to 476.35 -1.99% 0.16 times
27 Tue Oct 2026 476.35 447.85 to 484.75 5.26% 1.38 times
26 Mon Oct 2026 452.55 443.20 to 455.30 0.42% 1.08 times
23 Fri Oct 2026 450.65 441.05 to 456.30 -1.65% 1.11 times
22 Thu Oct 2026 458.20 449.95 to 462.30 -1.05% 0.77 times
21 Wed Oct 2026 463.05 458.60 to 466.00 -0.4% 1.79 times
19 Mon Oct 2026 464.90 461.00 to 468.40 -0.09% 0.47 times
16 Fri Oct 2026 465.30 459.45 to 471.00 0.79% 1.77 times
15 Thu Oct 2026 461.65 450.00 to 464.00 1.9% 1.33 times
14 Wed Oct 2026 453.05 452.00 to 458.45 -1.12% 0.61 times

Technical analysis forecast of 532509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532509 532509 at this time. Stock is rising and might rise more.

It appears as if 532509 532509 gave a large move recently.

Stock of 532509 (532509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532509 is bullish for shortterm, and stock might move up till 480.5 or till 494.7. Use a stoploss of 468.78 and if this stock hits its stoploss, then it can fall down till 457.02

Tomorrow's movement Prediction of 532509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

 

Back to top