ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532509 Historical charts - SUPRAJIT ENG

Historical charts for Stock 532509 - Share SUPRAJIT ENG trades in BSE

Moving Averages for

  • 5Day Average: 465.8
  • 12Day Average: 466.08
  • 20Day Average: 464.78
  • 50Day Average: 443.27
  • 100Day Average: 433.42
  • 150Day Average: 441.31

532509 Indicators & signals

Indicator MACD (12,26,9)

464.51, 458.65, 7.78
Indicator MACD is in positive zone

Indicator ADX (14)

24.96, 28.79, 17.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 460.75 456.60 to 467.70 0.33% 0.27 times
29 Mon Jun 2026 459.25 457.85 to 469.20 -1.79% 0.34 times
25 Thu Jun 2026 467.60 464.80 to 474.25 -0.05% 0.28 times
24 Wed Jun 2026 467.85 465.70 to 472.60 -1.2% 0.24 times
23 Tue Jun 2026 473.55 472.00 to 483.10 -0.56% 0.87 times
22 Mon Jun 2026 476.20 474.30 to 497.80 2.16% 4.67 times
19 Fri Jun 2026 466.15 465.10 to 474.45 -0.69% 0.66 times
18 Thu Jun 2026 469.40 460.80 to 470.00 1.62% 0.35 times
17 Wed Jun 2026 461.90 459.45 to 470.45 -0.05% 1.13 times
16 Tue Jun 2026 462.15 461.00 to 473.10 -1.22% 0.26 times
15 Mon Jun 2026 467.85 464.95 to 481.30 1.64% 1.2 times
12 Fri Jun 2026 460.30 448.45 to 462.00 3.01% 0.51 times

Technical analysis forecast for 532509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532509 532509 at this time. Stock is falling and might fall more.

It appears as if 532509 532509 gave a large move recently.

Stock of 532509 (532509) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532509 is bearish for shortterm, and stock might move down till 454.9 or till 446.9. Use a stoploss of 461.54 and if the stock hits stoploss, then it can shoot up till 468.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

 

Back to top