ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532509 Historical charts - SUPRAJIT ENG

Historical charts for Stock 532509 - Share SUPRAJIT ENG trades in BSE

Moving Averages for

  • 5Day Average: 417.63
  • 12Day Average: 426.18
  • 20Day Average: 424.29
  • 50Day Average: 439.61
  • 100Day Average: 447.92
  • 150Day Average: 450.41

532509 Indicators & signals

Indicator MACD (12,26,9)

422.35, 428.42, -5.33
Indicator MACD is in negative zone

Indicator ADX (14)

11.69, 17.73, 22.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 410.25 406.40 to 415.35 -2.25% 0.82 times
11 Wed Mar 2026 419.70 414.05 to 421.40 -0.38% 0.76 times
10 Tue Mar 2026 421.30 411.95 to 421.60 2.1% 0.21 times
09 Mon Mar 2026 412.65 406.85 to 417.00 -2.73% 0.58 times
06 Fri Mar 2026 424.25 416.25 to 430.20 -0.62% 0.4 times
05 Thu Mar 2026 426.90 418.00 to 429.25 0.92% 0.47 times
04 Wed Mar 2026 423.00 415.70 to 424.10 -1.98% 1.21 times
02 Mon Mar 2026 431.55 416.00 to 432.90 -0.72% 0.98 times
27 Fri Feb 2026 434.70 430.95 to 440.10 -1.02% 0.2 times
26 Thu Feb 2026 439.20 430.00 to 449.35 -1.9% 1.08 times
25 Wed Feb 2026 447.70 413.05 to 452.60 5.86% 4.11 times
24 Tue Feb 2026 422.90 408.05 to 431.95 1.22% 0.79 times

Technical analysis forecast for 532509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532509 532509 at this time. Stock is falling and might fall more.

It appears as if 532509 532509 gave a large move recently.

Stock of 532509 (532509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532509 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532509 stays below 416.6, but if it comes above 416.6, then a intra day buy could be more profitable.
If you take a sell trade below 416.6, then use 416.6 as stoploss and 405.3 as target. However if you take a buy trade in 532509, then use 416.6 as stoploss and 425.96 as target.

Tomorrow's movement Prediction of 532509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

 

Back to top