ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532509 Historical charts - SUPRAJIT ENG

Historical charts for Stock 532509 - Share SUPRAJIT ENG trades in BSE

Moving Averages for

  • 5Day Average: 460.92
  • 12Day Average: 460.6
  • 20Day Average: 469.03
  • 50Day Average: 488.18
  • 100Day Average: 485.24
  • 150Day Average: 463.5

532509 Indicators & signals

Indicator MACD (12,26,9)

464.67, 471.66, -8.24
Indicator MACD is in negative zone

Indicator ADX (14)

15.97, 23.42, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 466.85 465.60 to 476.35 -1.99% 0.15 times
27 Tue Oct 2026 476.35 447.85 to 484.75 5.26% 1.26 times
26 Mon Oct 2026 452.55 443.20 to 455.30 0.42% 0.99 times
23 Fri Oct 2026 450.65 441.05 to 456.30 -1.65% 1.01 times
22 Thu Oct 2026 458.20 449.95 to 462.30 -1.05% 0.7 times
21 Wed Oct 2026 463.05 458.60 to 466.00 -0.4% 1.64 times
19 Mon Oct 2026 464.90 461.00 to 468.40 -0.09% 0.43 times
16 Fri Oct 2026 465.30 459.45 to 471.00 0.79% 1.62 times
15 Thu Oct 2026 461.65 450.00 to 464.00 1.9% 1.22 times
14 Wed Oct 2026 453.05 452.00 to 458.45 -1.12% 0.55 times
13 Tue Oct 2026 458.20 449.25 to 459.10 0.39% 0.57 times
12 Mon Oct 2026 456.40 455.20 to 464.35 -3.32% 0.31 times

Technical analysis forecast for 532509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532509 532509 at this time. Stock is falling and might fall more.

It appears as if 532509 532509 gave a large move recently.

Stock of 532509 (532509) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532509 is bearish for shortterm, and stock might move down till 455.5 or till 439.6. Use a stoploss of 468.66 and if the stock hits stoploss, then it can shoot up till 481.86

Tomorrow's movement Prediction of 532509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.53

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

 

Back to top