ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532509 Historical charts - SUPRAJIT ENG

Historical charts for Stock 532509 - Share SUPRAJIT ENG trades in BSE

Moving Averages for

  • 5Day Average: 485.71
  • 12Day Average: 487.83
  • 20Day Average: 489.43
  • 50Day Average: 500.35
  • 100Day Average: 479.28
  • 150Day Average: 458.78

532509 Indicators & signals

Indicator MACD (12,26,9)

488.27, 492.33, -4.49
Indicator MACD is in negative zone

Indicator ADX (14)

13.17, 19.81, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 488.20 482.85 to 491.05 -0.22% 0.58 times
24 Thu Sep 2026 489.30 481.55 to 491.00 0.69% 0.78 times
23 Wed Sep 2026 485.95 482.10 to 491.00 0.54% 0.37 times
22 Tue Sep 2026 483.35 477.65 to 487.45 0.33% 0.47 times
21 Mon Sep 2026 481.75 479.70 to 498.30 -3.27% 0.98 times
18 Fri Sep 2026 498.05 485.30 to 503.15 2.89% 2.08 times
17 Thu Sep 2026 484.05 483.50 to 492.65 -0.89% 0.36 times
16 Wed Sep 2026 488.40 475.25 to 504.50 1.73% 2.44 times
15 Tue Sep 2026 480.10 475.55 to 493.80 -2% 1.26 times
11 Fri Sep 2026 489.90 480.60 to 499.40 -2% 0.36 times
10 Thu Sep 2026 499.90 482.05 to 503.00 3.07% 0.89 times
09 Wed Sep 2026 485.00 468.00 to 488.50 1.77% 1.73 times

Technical analysis forecast for 532509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532509 532509 at this time. Stock is falling and might fall more.

It appears as if 532509 532509 gave a large move recently.

Stock of 532509 (532509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532509 is bearish for shortterm, and stock might move down till 481.5 or till 470.2. Use a stoploss of 490.85 and if the stock hits stoploss, then it can shoot up till 500.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

 

Back to top