ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532509 Historical charts - SUPRAJIT ENG

Historical charts for Stock 532509 - Share SUPRAJIT ENG trades in BSE

Moving Averages for

  • 5Day Average: 488.68
  • 12Day Average: 492.25
  • 20Day Average: 482.76
  • 50Day Average: 463.07
  • 100Day Average: 440.82
  • 150Day Average: 444.15

532509 Indicators & signals

Indicator MACD (12,26,9)

487.74, 479.73, 9.31
Indicator MACD is in positive zone

Indicator ADX (14)

33.71, 25.95, 12.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 486.70 485.20 to 495.00 -0.4% 0.28 times
21 Tue Jul 2026 488.65 486.00 to 494.00 -0.36% 0.12 times
20 Mon Jul 2026 490.40 482.35 to 492.35 0.09% 0.18 times
17 Fri Jul 2026 489.95 477.00 to 491.00 0.46% 0.48 times
16 Thu Jul 2026 487.70 485.90 to 499.20 -1.51% 0.39 times
15 Wed Jul 2026 495.20 486.65 to 500.00 1.55% 0.42 times
14 Tue Jul 2026 487.65 486.10 to 494.00 -1.99% 0.29 times
13 Mon Jul 2026 497.55 495.45 to 514.40 -2.15% 0.8 times
10 Fri Jul 2026 508.50 494.50 to 511.40 2.61% 2.51 times
09 Thu Jul 2026 495.55 493.15 to 510.00 0.64% 0.87 times
08 Wed Jul 2026 492.40 480.05 to 513.90 1.15% 3.94 times
07 Tue Jul 2026 486.80 479.85 to 491.00 1.1% 0.99 times

Technical analysis forecast of 532509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532509 532509 at this time. Stock is rising and might rise more.

It appears as if 532509 532509 gave a large move recently.

Stock of 532509 (532509) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532509 is bullish for shortterm, and stock might move up till 496.6 or till 512.4. Use a stoploss of 483.34 and if this stock hits its stoploss, then it can fall down till 470.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

 

Back to top