ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532509 Historical charts - SUPRAJIT ENG

Historical charts for Stock 532509 - Share SUPRAJIT ENG trades in BSE

Moving Averages for

  • 5Day Average: 411.45
  • 12Day Average: 406.29
  • 20Day Average: 410.86
  • 50Day Average: 424.57
  • 100Day Average: 442.96
  • 150Day Average: 446.93

532509 Indicators & signals

Indicator MACD (12,26,9)

409.83, 414.88, -6.88
Indicator MACD is in negative zone

Indicator ADX (14)

12.07, 21.24, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 411.25 402.80 to 413.10 -2.25% 0.46 times
01 Wed Apr 2026 420.70 401.20 to 424.10 4.97% 0.72 times
30 Mon Mar 2026 400.80 397.25 to 409.75 -3.21% 0.68 times
27 Fri Mar 2026 414.10 398.50 to 416.00 0.9% 0.66 times
25 Wed Mar 2026 410.40 401.30 to 414.75 2.42% 1 times
24 Tue Mar 2026 400.70 394.45 to 424.00 0.16% 0.34 times
23 Mon Mar 2026 400.05 389.80 to 401.05 -0.46% 0.63 times
20 Fri Mar 2026 401.90 399.35 to 405.80 1.23% 3.79 times
19 Thu Mar 2026 397.00 395.00 to 401.35 -2.55% 0.31 times
18 Wed Mar 2026 407.40 399.10 to 410.50 1.03% 1.11 times
17 Tue Mar 2026 403.25 400.25 to 408.25 -1.14% 0.75 times
16 Mon Mar 2026 407.90 390.10 to 410.60 1.05% 1.08 times

Technical analysis forecast for 532509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532509 532509 at this time. Stock is falling and might fall more.

It appears as if 532509 532509 gave a large move recently.

Stock of 532509 (532509) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532509 is bearish for shortterm, and stock might move down till 403.4 or till 392.7. Use a stoploss of 412.41 and if the stock hits stoploss, then it can shoot up till 421.37

Tomorrow's movement Prediction of 532509 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

 

Back to top