ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532509 Historical charts - SUPRAJIT ENG

Historical charts for Stock 532509 - Share SUPRAJIT ENG trades in BSE

Moving Averages for

  • 5Day Average: 423.08
  • 12Day Average: 422.34
  • 20Day Average: 417
  • 50Day Average: 420.12
  • 100Day Average: 438.59
  • 150Day Average: 443.96

532509 Indicators & signals

Indicator MACD (12,26,9)

420.72, 419.27, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

15.37, 23.61, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 425.30 422.60 to 431.25 -0.53% 0.29 times
22 Wed Apr 2026 427.55 417.30 to 430.80 1.34% 0.78 times
21 Tue Apr 2026 421.90 415.00 to 424.00 1.5% 1.45 times
20 Mon Apr 2026 415.65 412.50 to 431.65 -2.2% 0.86 times
17 Fri Apr 2026 425.00 408.65 to 427.40 3.52% 1.46 times
16 Thu Apr 2026 410.55 406.30 to 420.60 -1.3% 0.89 times
15 Wed Apr 2026 415.95 411.95 to 420.00 1.07% 0.65 times
13 Mon Apr 2026 411.55 397.40 to 414.45 -5.69% 2.94 times
10 Fri Apr 2026 436.40 429.90 to 441.85 0.63% 0.28 times
09 Thu Apr 2026 433.65 419.40 to 437.00 1.55% 0.34 times
08 Wed Apr 2026 427.05 421.65 to 431.70 2.29% 0.36 times
07 Tue Apr 2026 417.50 408.05 to 420.60 0.87% 0.37 times

Technical analysis forecast of 532509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532509 532509 at this time. Stock is rising and might rise more.

It appears as if 532509 532509 gave a large move recently.

Stock of 532509 (532509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532509 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 429.4 as stoploss in an intra day sell trade for a target of 419.31. However, stock will show a bullish move above 429.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532509 Historical charts - Share SUPRAJIT ENG

 

Back to top