Munafa Stock Market Course + Intraday & FNO calls 
BSE BAG FIL MED 532507 PriceVolume indicator, BAG FIL MED 532507 indicators PriceVolume technical analysis, BAG FIL MED 532507 indicators PriceVolume free charts, BAG FIL MED 532507 indicators PriceVolume historical values BSE
Stock 532507 - Share BAG FIL MED trades in BSE
BSE BAG FIL MED 532507 PriceVolume indicator, BAG FIL MED 532507 indicators PriceVolume technical analysis, BAG FIL MED 532507 indicators PriceVolume free charts, BAG FIL MED 532507 indicators PriceVolume historical values BSE
- All Indicators in one
- BAG FIL MED 532507 RSI indicator technical analysis
- BAG FIL MED 532507 CCI indicator technical analysis
- BAG FIL MED 532507 ADX indicator technical analysis
- BAG FIL MED 532507 MACD indicator technical analysis
- BAG FIL MED 532507 BollingerBands indicator technical analysis
- BAG FIL MED 532507 Stochastics indicator technical analysis
- BAG FIL MED 532507 MA indicator technical analysis
- BAG FIL MED 532507 PriceVolume indicator technical analysis
- Daily Support: 6.19
- Daily Resistance: 6.56
- 5 Day DMA Moving Average is 6.28
- 20 Day DMA Moving Average is 6.36
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Jan 2026 | -0.48% | 6.11 | 6.27 | 6.48 | 6.11 | 0.68 times |
| Wed 31 Dec 2025 | 1.45% | 6.34 | 6.30 | 6.37 | 6.20 | 0.66 times |
| Tue 30 Dec 2025 | -2.05% | 6.05 | 6.21 | 6.37 | 6.05 | 0.36 times |
| Mon 29 Dec 2025 | 1.28% | 6.26 | 6.34 | 6.37 | 6.01 | 0.45 times |
| Fri 26 Dec 2025 | -1.57% | 6.23 | 6.26 | 6.42 | 6.23 | 0.34 times |
| Wed 24 Dec 2025 | -0.78% | 6.41 | 6.36 | 6.41 | 6.35 | 0.08 times |
| Tue 23 Dec 2025 | 1.1% | 6.23 | 6.41 | 6.45 | 6.23 | 0.21 times |
| Mon 22 Dec 2025 | -0.47% | 6.25 | 6.34 | 6.73 | 6.23 | 0.55 times |
| Fri 19 Dec 2025 | 0.31% | 6.35 | 6.37 | 6.55 | 6.35 | 0.27 times |
| Thu 18 Dec 2025 | -0.63% | 6.40 | 6.35 | 6.40 | 6.32 | 0.15 times |
Volume is calculated using 10 day average volume
BSE BAG FIL MED 532507 PriceVolume indicator, BAG FIL MED 532507 indicators PriceVolume technical analysis, BAG FIL MED 532507 indicators PriceVolume free charts, BAG FIL MED 532507 indicators PriceVolume historical values BSE
Below are charts of BSE BAG FIL MED 532507 PriceVolume indicator, BAG FIL MED 532507 indicators PriceVolume technical analysis, BAG FIL MED 532507 indicators PriceVolume free charts, BAG FIL MED 532507 indicators PriceVolume historical values BSE
BAG FIL MED 532507 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BAG FIL MED 532507 is: 18188.6 M
Current day volume is 1.245 times compared to averaged volume BAG FIL MED has
Historical price to volume measure of BAG FIL MED is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.27 | -0.48% | 2.62% | 1.245 times |
| 6.30 | 1.45% | -0.63% | 1.198 times |
| 6.21 | -2.05% | 2.64% | 0.66 times |
| 6.34 | 1.28% | 1.28% | 0.816 times |
| 6.26 | -1.57% | 0.48% | 0.618 times |
| 6.36 | -0.78% | -0.78% | 0.138 times |
| 6.41 | 1.1% | 2.89% | 0.391 times |
| 6.34 | -0.47% | 1.44% | 0.999 times |
| 6.37 | 0.31% | 0.31% | 0.502 times |
| 6.35 | -0.63% | -0.78% | 0.275 times |
Price to volume Charts of BAG FIL MED 532507 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BAG FIL MED 532507 PriceVolume indicator, BAG FIL MED 532507 indicators PriceVolume technical analysis, BAG FIL MED 532507 indicators PriceVolume free charts, BAG FIL MED 532507 indicators PriceVolume historical values BSE
These are BSE BAG FIL MED 532507 PriceVolume indicator, BAG FIL MED 532507 indicators PriceVolume technical analysis, BAG FIL MED 532507 indicators PriceVolume free charts, BAG FIL MED 532507 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BAG FIL MED 532507 PriceVolume indicator, BAG FIL MED 532507 indicators PriceVolume technical analysis, BAG FIL MED 532507 indicators PriceVolume free charts, BAG FIL MED 532507 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
