Munafa Stock Market Course + Intraday & FNO calls 
BSE BAG FIL MED 532507 PriceVolume indicator, BAG FIL MED 532507 indicators PriceVolume technical analysis, BAG FIL MED 532507 indicators PriceVolume free charts, BAG FIL MED 532507 indicators PriceVolume historical values BSE
Stock 532507 - Share BAG FIL MED trades in BSE
BSE BAG FIL MED 532507 PriceVolume indicator, BAG FIL MED 532507 indicators PriceVolume technical analysis, BAG FIL MED 532507 indicators PriceVolume free charts, BAG FIL MED 532507 indicators PriceVolume historical values BSE
- All Indicators in one
- BAG FIL MED 532507 RSI indicator technical analysis
- BAG FIL MED 532507 CCI indicator technical analysis
- BAG FIL MED 532507 ADX indicator technical analysis
- BAG FIL MED 532507 MACD indicator technical analysis
- BAG FIL MED 532507 BollingerBands indicator technical analysis
- BAG FIL MED 532507 Stochastics indicator technical analysis
- BAG FIL MED 532507 MA indicator technical analysis
- BAG FIL MED 532507 PriceVolume indicator technical analysis
- Daily Support: 4.84
- Daily Resistance: 5.09
- 5 Day DMA Moving Average is 5.1
- 20 Day DMA Moving Average is 5.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | 0% | 4.87 | 4.92 | 5.00 | 4.75 | 0.16 times |
| Tue 12 May 2026 | -3.91% | 4.90 | 4.92 | 5.17 | 4.76 | 0.14 times |
| Mon 11 May 2026 | -2.85% | 4.90 | 5.12 | 5.25 | 4.90 | 0.04 times |
| Fri 08 May 2026 | 0.38% | 5.30 | 5.27 | 5.30 | 5.04 | 0.03 times |
| Thu 07 May 2026 | 0.57% | 5.25 | 5.25 | 5.28 | 5.05 | 0.05 times |
| Wed 06 May 2026 | 1.95% | 5.20 | 5.22 | 5.24 | 5.15 | 0.05 times |
| Tue 05 May 2026 | -1.16% | 5.17 | 5.12 | 5.22 | 5.05 | 0.03 times |
| Mon 04 May 2026 | -0.38% | 5.20 | 5.18 | 5.30 | 5.01 | 0.15 times |
| Thu 30 Apr 2026 | 0% | 5.29 | 5.20 | 5.29 | 5.13 | 0.01 times |
| Wed 29 Apr 2026 | -1.89% | 5.30 | 5.20 | 5.33 | 5.15 | 0.11 times |
Volume is calculated using 10 day average volume
BSE BAG FIL MED 532507 PriceVolume indicator, BAG FIL MED 532507 indicators PriceVolume technical analysis, BAG FIL MED 532507 indicators PriceVolume free charts, BAG FIL MED 532507 indicators PriceVolume historical values BSE
Below are charts of BSE BAG FIL MED 532507 PriceVolume indicator, BAG FIL MED 532507 indicators PriceVolume technical analysis, BAG FIL MED 532507 indicators PriceVolume free charts, BAG FIL MED 532507 indicators PriceVolume historical values BSE
BAG FIL MED 532507 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BAG FIL MED 532507 is: 20582.7 M
Current day volume is 2.082 times compared to averaged volume BAG FIL MED has
Historical price to volume measure of BAG FIL MED is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.92 | 0% | 1.03% | 2.082 times |
| 4.92 | -3.91% | 0.41% | 1.859 times |
| 5.12 | -2.85% | 4.49% | 0.554 times |
| 5.27 | 0.38% | -0.57% | 0.401 times |
| 5.25 | 0.57% | 0% | 0.659 times |
| 5.22 | 1.95% | 0.38% | 0.682 times |
| 5.12 | -1.16% | -0.97% | 0.393 times |
| 5.18 | -0.38% | -0.38% | 2.004 times |
| 5.20 | 0% | -1.7% | 0.19 times |
| 5.20 | -1.89% | -1.89% | 1.474 times |
Price to volume Charts of BAG FIL MED 532507 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BAG FIL MED 532507 PriceVolume indicator, BAG FIL MED 532507 indicators PriceVolume technical analysis, BAG FIL MED 532507 indicators PriceVolume free charts, BAG FIL MED 532507 indicators PriceVolume historical values BSE
These are BSE BAG FIL MED 532507 PriceVolume indicator, BAG FIL MED 532507 indicators PriceVolume technical analysis, BAG FIL MED 532507 indicators PriceVolume free charts, BAG FIL MED 532507 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BAG FIL MED 532507 PriceVolume indicator, BAG FIL MED 532507 indicators PriceVolume technical analysis, BAG FIL MED 532507 indicators PriceVolume free charts, BAG FIL MED 532507 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
