BSE Stock 532507 Historical charts - BAG FIL MED
Historical charts for Stock 532507 - Share BAG FIL MED trades in BSE
Recent prices of 532507 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 6.98 | 6.75 to 7.20 | -1.41% | 1.05 times |
17 Mon Feb 2025 | 7.08 | 6.96 to 7.25 | -3.28% | 0.93 times |
14 Fri Feb 2025 | 7.32 | 7.32 to 7.67 | -4.94% | 1.21 times |
13 Thu Feb 2025 | 7.70 | 7.46 to 7.88 | 0.52% | 1.07 times |
12 Wed Feb 2025 | 7.66 | 7.22 to 7.87 | 0.92% | 1.55 times |
11 Tue Feb 2025 | 7.59 | 7.59 to 7.94 | -4.89% | 1.2 times |
10 Mon Feb 2025 | 7.98 | 7.60 to 8.05 | 0.25% | 1.47 times |
07 Fri Feb 2025 | 7.96 | 7.96 to 8.48 | -4.9% | 0.82 times |
06 Thu Feb 2025 | 8.37 | 8.25 to 8.59 | 0.97% | 0.51 times |
05 Wed Feb 2025 | 8.29 | 8.16 to 8.50 | -0.72% | 1.18 times |
04 Tue Feb 2025 | 8.35 | 7.86 to 8.47 | 1.71% | 0.07 times |
03 Mon Feb 2025 | 8.21 | 7.91 to 8.49 | 0.24% | 1.32 times |
Technical analysis forecast for 532507 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532507 532507 at this time. Stock is falling and might fall more.
It appears as if 532507 532507 gave a large move recently.
Stock of 532507 (532507) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 532507 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.9, for a target of 7.5 or 8
Tomorrow's movement Prediction of 532507 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 532507 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532507 Historical charts - Share BAG FIL MED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance