Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 3.85 and 4.35
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.2666666666667 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.77 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.10 (0.49%) | 4.60 | 4.10 - 4.60 | 0.0496 times | Mon 05 October 2026 | 4.08 (0.49%) | 4.28 | 4.08 - 4.28 | 0.1004 times | Thu 01 October 2026 | 4.06 (-0.98%) | 3.96 | 3.91 - 4.27 | 0.6585 times | Tue 29 September 2026 | 4.10 (-3.98%) | 4.33 | 4.01 - 4.33 | 2.4901 times | Mon 28 September 2026 | 4.27 (-0.23%) | 4.36 | 4.11 - 4.36 | 0.9435 times | Fri 25 September 2026 | 4.28 (0.23%) | 4.30 | 4.26 - 4.34 | 0.0461 times | Thu 24 September 2026 | 4.27 (-2.06%) | 4.43 | 4.02 - 4.43 | 1.9765 times | Wed 23 September 2026 | 4.36 (-0.46%) | 4.21 | 4.21 - 4.43 | 1.9067 times | Tue 22 September 2026 | 4.38 (0.69%) | 4.37 | 4.26 - 4.47 | 0.6875 times | Mon 21 September 2026 | 4.35 (-0.23%) | 4.30 | 4.26 - 4.49 | 1.1413 times | Fri 18 September 2026 | 4.36 (0.93%) | 4.39 | 4.30 - 4.50 | 2.8852 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 3.83 and 4.35
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.10 (0.99%) | 4.28 | 4.08 - 4.60 | 0.0182 times | Thu 01 October 2026 | 4.06 (-5.14%) | 4.36 | 3.91 - 4.36 | 0.4963 times | Fri 25 September 2026 | 4.28 (-1.83%) | 4.30 | 4.02 - 4.49 | 0.6984 times | Fri 18 September 2026 | 4.36 (-2.68%) | 4.51 | 4.24 - 4.51 | 1.1421 times | Fri 11 September 2026 | 4.48 (-1.1%) | 4.59 | 4.25 - 5.14 | 2.206 times | Fri 04 September 2026 | 4.53 (2.26%) | 4.48 | 4.26 - 4.62 | 0.7189 times | Fri 28 August 2026 | 4.43 (2.78%) | 4.30 | 4.18 - 4.54 | 0.5889 times | Fri 21 August 2026 | 4.31 (-6.51%) | 4.50 | 4.27 - 4.55 | 0.64 times | Fri 14 August 2026 | 4.61 (6.47%) | 4.13 | 4.13 - 4.75 | 2.3275 times | Fri 07 August 2026 | 4.33 (-2.04%) | 4.42 | 4.25 - 4.58 | 1.1638 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.43 | 4.38 - 4.78 | 1.0874 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4.01 and 4.7
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.10 (0%) | 3.96 | 3.91 - 4.60 | 0.0266 times | Tue 29 September 2026 | 4.10 (-6.18%) | 4.38 | 4.01 - 5.14 | 1.3609 times | Mon 31 August 2026 | 4.37 (-1.13%) | 4.42 | 4.13 - 4.75 | 1.3301 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.55 | 4.26 - 5.35 | 1.0315 times | Tue 30 June 2026 | 4.55 (-9%) | 5.25 | 4.40 - 5.68 | 0.8053 times | Fri 29 May 2026 | 5.00 (-3.85%) | 5.20 | 4.71 - 5.77 | 1.0456 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 1.1369 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.4798 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 1.0114 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.7718 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.3785 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 1.98 and 5.7
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 4.9933333333333 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.10 (-34.92%) | 6.11 | 3.58 - 7.30 | 0.1975 times | Wed 31 December 2025 | 6.30 (-36.56%) | 9.71 | 5.34 - 10.69 | 0.3923 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.7723 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.2947 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.9511 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 1.977 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6601 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.6465 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.1087 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BagFil (532507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BagFil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BagFil in short term and the sell signal is strong.
BagFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BagFil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BagFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.71 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.14 | 4.17 |
| 12 day EMA | 4.22 | 4.24 | 4.27 |
| 20 day EMA | 4.29 | 4.31 | 4.33 |
| 35 day EMA | 4.34 | 4.35 | 4.37 |
| 50 day EMA | 4.4 | 4.41 | 4.42 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.16 | 4.2 |
| 12 day SMA | 4.24 | 4.26 | 4.29 |
| 20 day SMA | 4.36 | 4.37 | 4.39 |
| 35 day SMA | 4.38 | 4.4 | 4.41 |
| 50 day SMA | 4.4 | 4.41 | 4.42 |
| 100 day SMA | 4.61 | 4.62 | 4.64 |
| 150 day SMA | 4.71 | 4.72 | 4.73 |
| 200 day SMA | 5.03 | 5.04 | 5.05 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
