Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 4.7 and 4.87
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.8266666666667 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 5 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.81 (-1.64%) | 4.85 | 4.75 - 4.92 | 0.5502 times | Thu 12 March 2026 | 4.89 (-2.2%) | 4.90 | 4.86 - 5.00 | 0.6893 times | Wed 11 March 2026 | 5.00 (-1.57%) | 5.08 | 4.85 - 5.15 | 0.1298 times | Tue 10 March 2026 | 5.08 (3.46%) | 4.75 | 4.75 - 5.20 | 0.3185 times | Mon 09 March 2026 | 4.91 (-6.12%) | 4.80 | 4.80 - 5.48 | 1.0327 times | Fri 06 March 2026 | 5.23 (6.95%) | 4.89 | 4.86 - 5.50 | 1.5383 times | Thu 05 March 2026 | 4.89 (2.73%) | 4.70 | 4.70 - 5.00 | 0.5798 times | Wed 04 March 2026 | 4.76 (-5.93%) | 4.35 | 4.35 - 4.90 | 1.3673 times | Mon 02 March 2026 | 5.06 (-0.78%) | 5.22 | 4.79 - 5.22 | 1.2413 times | Fri 27 February 2026 | 5.10 (-3.41%) | 5.30 | 4.85 - 5.30 | 2.5527 times | Thu 26 February 2026 | 5.28 (0.57%) | 5.38 | 5.25 - 5.49 | 0.5353 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 4.78 and 5.51
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.81 (-8.03%) | 4.80 | 4.75 - 5.48 | 0.705 times | Fri 06 March 2026 | 5.23 (2.55%) | 5.22 | 4.35 - 5.50 | 1.2248 times | Fri 27 February 2026 | 5.10 (-2.11%) | 5.34 | 4.85 - 6.00 | 1.4506 times | Fri 20 February 2026 | 5.21 (-8.76%) | 5.71 | 5.12 - 5.91 | 0.982 times | Fri 13 February 2026 | 5.71 (3.44%) | 5.60 | 5.50 - 6.00 | 0.9812 times | Fri 06 February 2026 | 5.52 (-0.9%) | 5.56 | 5.05 - 6.00 | 1.3985 times | Fri 30 January 2026 | 5.57 (-3.3%) | 5.76 | 5.35 - 5.98 | 1.149 times | Fri 23 January 2026 | 5.76 (-5.57%) | 6.00 | 5.56 - 6.27 | 0.6605 times | Fri 16 January 2026 | 6.10 (-1.13%) | 6.17 | 5.60 - 7.30 | 0.8348 times | Fri 09 January 2026 | 6.17 (-1.75%) | 6.05 | 6.05 - 6.39 | 0.6135 times | Fri 02 January 2026 | 6.28 (0.32%) | 6.26 | 6.01 - 6.48 | 1.0522 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4.01 and 5.16
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.81 (-5.69%) | 5.22 | 4.35 - 5.50 | 0.3198 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.7974 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.6085 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.0868 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.5349 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 1.0292 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.6593 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.3387 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.2979 times | Mon 30 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 1.3275 times | Fri 30 May 2025 | 7.16 (12.58%) | 6.36 | 5.75 - 7.18 | 1.3441 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 3.11 and 6.06
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 5.4866666666667 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.81 (-23.65%) | 6.11 | 4.35 - 7.30 | 0.044 times | Wed 31 December 2025 | 6.30 (-36.56%) | 9.71 | 5.34 - 10.69 | 0.3991 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.8032 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.3173 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.9851 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 2.0114 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6716 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.6577 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.1106 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BagFil (532507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BagFil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BagFil in short term and the sell signal is strong.
BagFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BagFil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.98 | 5.03 |
| 12 day EMA | 5.05 | 5.09 | 5.13 |
| 20 day EMA | 5.18 | 5.22 | 5.25 |
| 35 day EMA | 5.39 | 5.42 | 5.45 |
| 50 day EMA | 5.6 | 5.63 | 5.66 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.02 | 5.02 |
| 12 day SMA | 5.02 | 5.05 | 5.09 |
| 20 day SMA | 5.22 | 5.27 | 5.32 |
| 35 day SMA | 5.4 | 5.43 | 5.45 |
| 50 day SMA | 5.62 | 5.65 | 5.67 |
| 100 day SMA | 6.1 | 6.12 | 6.14 |
| 150 day SMA | 6.28 | 6.3 | 6.31 |
| 200 day SMA | 6.53 | 6.54 | 6.55 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
