Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 4.17 and 4.57
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.46 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.86 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.48 (0.67%) | 4.54 | 4.25 - 4.65 | 2.8248 times | Thu 10 September 2026 | 4.45 (-2.63%) | 4.68 | 4.44 - 4.68 | 0.4278 times | Wed 09 September 2026 | 4.57 (-2.56%) | 4.68 | 4.55 - 4.68 | 0.62 times | Tue 08 September 2026 | 4.69 (-3.3%) | 4.74 | 4.67 - 5.06 | 1.1338 times | Mon 07 September 2026 | 4.85 (7.06%) | 4.59 | 4.48 - 5.14 | 2.5358 times | Fri 04 September 2026 | 4.53 (4.14%) | 4.35 | 4.31 - 4.62 | 0.7877 times | Thu 03 September 2026 | 4.35 (0.69%) | 4.37 | 4.28 - 4.45 | 0.3196 times | Wed 02 September 2026 | 4.32 (-0.23%) | 4.45 | 4.32 - 4.50 | 0.626 times | Tue 01 September 2026 | 4.33 (-0.92%) | 4.38 | 4.32 - 4.39 | 0.1293 times | Mon 31 August 2026 | 4.37 (-1.35%) | 4.48 | 4.26 - 4.48 | 0.5954 times | Fri 28 August 2026 | 4.43 (-0.67%) | 4.47 | 4.35 - 4.48 | 0.3985 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 3.92 and 4.81
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.48 (-1.1%) | 4.59 | 4.25 - 5.14 | 1.9968 times | Fri 04 September 2026 | 4.53 (2.26%) | 4.48 | 4.26 - 4.62 | 0.6508 times | Fri 28 August 2026 | 4.43 (2.78%) | 4.30 | 4.18 - 4.54 | 0.533 times | Fri 21 August 2026 | 4.31 (-6.51%) | 4.50 | 4.27 - 4.55 | 0.5793 times | Fri 14 August 2026 | 4.61 (6.47%) | 4.13 | 4.13 - 4.75 | 2.1068 times | Fri 07 August 2026 | 4.33 (-2.04%) | 4.42 | 4.25 - 4.58 | 1.0534 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.43 | 4.38 - 4.78 | 0.9843 times | Fri 24 July 2026 | 4.55 (-2.78%) | 4.50 | 4.40 - 4.74 | 0.2972 times | Fri 17 July 2026 | 4.68 (3.77%) | 4.45 | 4.29 - 5.10 | 0.8561 times | Fri 10 July 2026 | 4.51 (-3.22%) | 4.64 | 4.26 - 4.79 | 0.9423 times | Fri 03 July 2026 | 4.66 (1.3%) | 4.69 | 4.40 - 5.35 | 0.725 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4.37 and 5.26
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.48 (2.52%) | 4.38 | 4.25 - 5.14 | 0.6962 times | Mon 31 August 2026 | 4.37 (-1.13%) | 4.42 | 4.13 - 4.75 | 1.2386 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.55 | 4.26 - 5.35 | 0.9605 times | Tue 30 June 2026 | 4.55 (-9%) | 5.25 | 4.40 - 5.68 | 0.75 times | Fri 29 May 2026 | 5.00 (-3.85%) | 5.20 | 4.71 - 5.77 | 0.9737 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 1.0587 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.3781 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.9418 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.7187 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.2837 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.6318 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 2.17 and 5.89
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 5.12 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 8.84 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.48 (-28.89%) | 6.11 | 3.58 - 7.30 | 0.1851 times | Wed 31 December 2025 | 6.30 (-36.56%) | 9.71 | 5.34 - 10.69 | 0.3928 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.7748 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.2965 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.9538 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 1.9797 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.661 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.6474 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.1088 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BagFil (532507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BagFil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BagFil in short term but the buy signal is initial and weak.
BagFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BagFil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.54 | 4.59 |
| 12 day EMA | 4.51 | 4.51 | 4.52 |
| 20 day EMA | 4.49 | 4.49 | 4.49 |
| 35 day EMA | 4.49 | 4.49 | 4.49 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.62 | 4.6 |
| 12 day SMA | 4.49 | 4.48 | 4.48 |
| 20 day SMA | 4.46 | 4.46 | 4.48 |
| 35 day SMA | 4.46 | 4.46 | 4.46 |
| 50 day SMA | 4.48 | 4.48 | 4.48 |
| 100 day SMA | 4.75 | 4.76 | 4.77 |
| 150 day SMA | 4.84 | 4.85 | 4.85 |
| 200 day SMA | 5.18 | 5.19 | 5.2 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
