Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 4.89 and 5.11
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.04 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.26 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.08 (-1.36%) | 5.13 | 4.91 - 5.13 | 0.2955 times | Thu 14 May 2026 | 5.15 (4.67%) | 4.92 | 4.81 - 5.15 | 2.1963 times | Wed 13 May 2026 | 4.92 (0%) | 4.87 | 4.75 - 5.00 | 1.8105 times | Tue 12 May 2026 | 4.92 (-3.91%) | 4.90 | 4.76 - 5.17 | 1.6165 times | Mon 11 May 2026 | 5.12 (-2.85%) | 4.90 | 4.90 - 5.25 | 0.4817 times | Fri 08 May 2026 | 5.27 (0.38%) | 5.30 | 5.04 - 5.30 | 0.3491 times | Thu 07 May 2026 | 5.25 (0.57%) | 5.25 | 5.05 - 5.28 | 0.5734 times | Wed 06 May 2026 | 5.22 (1.95%) | 5.20 | 5.15 - 5.24 | 0.5931 times | Tue 05 May 2026 | 5.12 (-1.16%) | 5.17 | 5.05 - 5.22 | 0.3416 times | Mon 04 May 2026 | 5.18 (-0.38%) | 5.20 | 5.01 - 5.30 | 1.7425 times | Thu 30 April 2026 | 5.20 (0%) | 5.29 | 5.13 - 5.29 | 0.1655 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 4.92 and 5.42
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.08 (-3.61%) | 4.90 | 4.75 - 5.25 | 1.3864 times | Fri 08 May 2026 | 5.27 (1.35%) | 5.20 | 5.01 - 5.30 | 0.7797 times | Thu 30 April 2026 | 5.20 (0.58%) | 5.25 | 5.12 - 5.60 | 0.6158 times | Fri 24 April 2026 | 5.17 (-6.68%) | 5.21 | 5.10 - 5.99 | 0.7853 times | Fri 17 April 2026 | 5.54 (0.54%) | 5.06 | 5.02 - 6.20 | 0.8694 times | Fri 10 April 2026 | 5.51 (29.65%) | 4.55 | 4.12 - 5.54 | 1.0417 times | Thu 02 April 2026 | 4.25 (6.78%) | 4.50 | 3.58 - 4.50 | 0.6989 times | Fri 27 March 2026 | 3.98 (-7.01%) | 4.90 | 3.92 - 4.90 | 1.3779 times | Fri 20 March 2026 | 4.28 (-11.02%) | 4.55 | 4.20 - 4.98 | 1.953 times | Fri 13 March 2026 | 4.81 (-8.03%) | 4.80 | 4.75 - 5.48 | 0.492 times | Fri 06 March 2026 | 5.23 (2.55%) | 5.22 | 4.35 - 5.50 | 0.8547 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4.64 and 5.19
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.08 (-2.31%) | 5.20 | 4.75 - 5.30 | 0.534 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 0.9306 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.2113 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.8278 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.6317 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.1283 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.5554 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 1.0685 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.7227 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.3898 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.3474 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 2.47 and 6.19
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 5.32 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.08 (-19.37%) | 6.11 | 3.58 - 7.30 | 0.1009 times | Wed 31 December 2025 | 6.30 (-36.56%) | 9.71 | 5.34 - 10.69 | 0.3966 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.7918 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.3089 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.9725 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 1.9987 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6673 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.6535 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.1099 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.14
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BagFil (532507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BagFil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BagFil in short term but the sell signal is initial and weak.
BagFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BagFil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BagFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.22 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.05 |
| 12 day EMA | 5.11 | 5.12 | 5.12 |
| 20 day EMA | 5.11 | 5.11 | 5.11 |
| 35 day EMA | 5.03 | 5.03 | 5.02 |
| 50 day EMA | 4.94 | 4.93 | 4.92 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.08 | 5.1 |
| 12 day SMA | 5.14 | 5.15 | 5.17 |
| 20 day SMA | 5.22 | 5.23 | 5.24 |
| 35 day SMA | 4.94 | 4.92 | 4.9 |
| 50 day SMA | 4.89 | 4.89 | 4.89 |
| 100 day SMA | 5.39 | 5.4 | 5.41 |
| 150 day SMA | 5.83 | 5.85 | 5.86 |
| 200 day SMA | 6.03 | 6.04 | 6.05 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
