Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 6.19 and 6.56
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.2866666666667 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.66 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.27 (-0.48%) | 6.11 | 6.11 - 6.48 | 1.8197 times | Wed 31 December 2025 | 6.30 (1.45%) | 6.34 | 6.20 - 6.37 | 1.7508 times | Tue 30 December 2025 | 6.21 (-2.05%) | 6.05 | 6.05 - 6.37 | 0.9645 times | Mon 29 December 2025 | 6.34 (1.28%) | 6.26 | 6.01 - 6.37 | 1.1929 times | Fri 26 December 2025 | 6.26 (-1.57%) | 6.23 | 6.23 - 6.42 | 0.9029 times | Wed 24 December 2025 | 6.36 (-0.78%) | 6.41 | 6.35 - 6.41 | 0.2018 times | Tue 23 December 2025 | 6.41 (1.1%) | 6.23 | 6.23 - 6.45 | 0.5716 times | Mon 22 December 2025 | 6.34 (-0.47%) | 6.25 | 6.23 - 6.73 | 1.4607 times | Fri 19 December 2025 | 6.37 (0.31%) | 6.35 | 6.35 - 6.55 | 0.734 times | Thu 18 December 2025 | 6.35 (-0.63%) | 6.40 | 6.32 - 6.40 | 0.4012 times | Wed 17 December 2025 | 6.39 (-0.93%) | 6.40 | 6.37 - 6.54 | 0.2224 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 6.14 and 6.61
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.27 (0.16%) | 6.26 | 6.01 - 6.48 | 0.8064 times | Fri 26 December 2025 | 6.26 (-1.73%) | 6.25 | 6.23 - 6.73 | 0.4416 times | Fri 19 December 2025 | 6.37 (-1.55%) | 6.53 | 6.32 - 6.55 | 0.4505 times | Fri 12 December 2025 | 6.47 (1.09%) | 6.40 | 6.16 - 6.70 | 0.6678 times | Fri 05 December 2025 | 6.40 (-6.84%) | 6.20 | 6.20 - 7.64 | 3.5484 times | Fri 28 November 2025 | 6.87 (9.05%) | 6.20 | 6.00 - 6.90 | 1.0463 times | Fri 21 November 2025 | 6.30 (-6.67%) | 6.80 | 6.30 - 6.97 | 0.8151 times | Fri 14 November 2025 | 6.75 (-0.59%) | 6.68 | 6.35 - 7.80 | 0.6235 times | Fri 07 November 2025 | 6.79 (-3%) | 7.00 | 6.65 - 7.12 | 0.3002 times | Fri 31 October 2025 | 7.00 (-9.68%) | 7.33 | 6.81 - 7.50 | 1.3002 times | Thu 23 October 2025 | 7.75 (13.14%) | 6.67 | 6.21 - 7.90 | 1.1015 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 6.19 and 6.56
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.27 (-0.48%) | 6.11 | 6.11 - 6.48 | 0.0466 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.0288 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.5064 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 0.9742 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.5707 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.2672 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.2285 times | Mon 30 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 1.2566 times | Fri 30 May 2025 | 7.16 (12.58%) | 6.36 | 5.75 - 7.18 | 1.2723 times | Wed 30 April 2025 | 6.36 (17.78%) | 5.34 | 5.34 - 7.00 | 0.8487 times | Fri 28 March 2025 | 5.40 (-21.74%) | 6.66 | 5.34 - 6.95 | 2.2126 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 6.19 and 6.56
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 6.2866666666667 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.27 (-0.48%) | 6.11 | 6.11 - 6.48 | 0.0013 times | Wed 31 December 2025 | 6.30 (-36.56%) | 9.71 | 5.34 - 10.69 | 0.401 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.8118 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.3235 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.9946 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 2.021 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6748 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.6609 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.1111 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bag Fil 532507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bag Fil 532507 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BagFil (532507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BagFil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BagFil in short term and the sell signal is strong.
BagFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BagFil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.29 | 6.29 |
| 12 day EMA | 6.33 | 6.34 | 6.35 |
| 20 day EMA | 6.36 | 6.37 | 6.38 |
| 35 day EMA | 6.48 | 6.49 | 6.5 |
| 50 day EMA | 6.57 | 6.58 | 6.59 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.29 | 6.32 |
| 12 day SMA | 6.34 | 6.35 | 6.37 |
| 20 day SMA | 6.36 | 6.37 | 6.37 |
| 35 day SMA | 6.41 | 6.42 | 6.43 |
| 50 day SMA | 6.57 | 6.58 | 6.6 |
| 100 day SMA | 6.62 | 6.62 | 6.62 |
| 150 day SMA | 6.83 | 6.83 | 6.84 |
| 200 day SMA | 6.7 | 6.71 | 6.71 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
