Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 5.58 and 5.83
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.7866666666667 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 6.04 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.71 (-2.06%) | 5.95 | 5.70 - 5.95 | 0.2135 times | Thu 12 February 2026 | 5.83 (-0.68%) | 5.90 | 5.70 - 6.00 | 1.0086 times | Wed 11 February 2026 | 5.87 (0.17%) | 5.80 | 5.73 - 5.90 | 0.7286 times | Tue 10 February 2026 | 5.86 (3.72%) | 5.67 | 5.65 - 5.90 | 2.2034 times | Mon 09 February 2026 | 5.65 (2.36%) | 5.60 | 5.50 - 5.68 | 0.6456 times | Fri 06 February 2026 | 5.52 (-0.18%) | 5.52 | 5.52 - 5.62 | 0.2686 times | Thu 05 February 2026 | 5.53 (-3.49%) | 5.40 | 5.40 - 5.73 | 0.8759 times | Wed 04 February 2026 | 5.73 (6.11%) | 5.30 | 5.30 - 6.00 | 3.3095 times | Tue 03 February 2026 | 5.40 (1.89%) | 5.05 | 5.05 - 5.69 | 0.2489 times | Mon 02 February 2026 | 5.30 (-4.85%) | 5.50 | 5.10 - 5.64 | 0.4976 times | Sun 01 February 2026 | 5.57 (0%) | 5.56 | 5.50 - 5.70 | 1.6402 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 5.61 and 6.11
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.71 (3.44%) | 5.60 | 5.50 - 6.00 | 1.1547 times | Fri 06 February 2026 | 5.52 (-0.9%) | 5.56 | 5.05 - 6.00 | 1.6457 times | Fri 30 January 2026 | 5.57 (-3.3%) | 5.76 | 5.35 - 5.98 | 1.3521 times | Fri 23 January 2026 | 5.76 (-5.57%) | 6.00 | 5.56 - 6.27 | 0.7773 times | Fri 16 January 2026 | 6.10 (-1.13%) | 6.17 | 5.60 - 7.30 | 0.9824 times | Fri 09 January 2026 | 6.17 (-1.75%) | 6.05 | 6.05 - 6.39 | 0.7219 times | Fri 02 January 2026 | 6.28 (0.32%) | 6.26 | 6.01 - 6.48 | 1.2382 times | Fri 26 December 2025 | 6.26 (-1.73%) | 6.25 | 6.23 - 6.73 | 0.6024 times | Fri 19 December 2025 | 6.37 (-1.55%) | 6.53 | 6.32 - 6.55 | 0.6145 times | Fri 12 December 2025 | 6.47 (1.09%) | 6.40 | 6.16 - 6.70 | 0.9109 times | Fri 05 December 2025 | 6.40 (-6.84%) | 6.20 | 6.20 - 7.64 | 4.8401 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 5.38 and 6.33
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.71 (2.51%) | 5.56 | 5.05 - 6.00 | 0.3713 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.5729 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.0232 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.5036 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 0.969 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.5623 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.2604 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.2219 times | Mon 30 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 1.2499 times | Fri 30 May 2025 | 7.16 (12.58%) | 6.36 | 5.75 - 7.18 | 1.2655 times | Wed 30 April 2025 | 6.36 (17.78%) | 5.34 | 5.34 - 7.00 | 0.8441 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 4.26 and 6.51
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 6.02 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.71 (-9.37%) | 6.11 | 5.05 - 7.30 | 0.0256 times | Wed 31 December 2025 | 6.30 (-36.56%) | 9.71 | 5.34 - 10.69 | 0.3999 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.8069 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.32 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.9892 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 2.0156 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6729 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.6591 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.1108 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BagFil (532507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BagFil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BagFil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagFil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BagFil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.77 | 5.74 |
| 12 day EMA | 5.72 | 5.72 | 5.7 |
| 20 day EMA | 5.76 | 5.77 | 5.76 |
| 35 day EMA | 5.9 | 5.91 | 5.91 |
| 50 day EMA | 6.08 | 6.09 | 6.1 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.75 | 5.69 |
| 12 day SMA | 5.63 | 5.61 | 5.61 |
| 20 day SMA | 5.68 | 5.7 | 5.73 |
| 35 day SMA | 5.92 | 5.94 | 5.96 |
| 50 day SMA | 6.06 | 6.08 | 6.09 |
| 100 day SMA | 6.44 | 6.45 | 6.46 |
| 150 day SMA | 6.53 | 6.54 | 6.55 |
| 200 day SMA | 6.64 | 6.65 | 6.65 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
