Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 4.18 and 4.4
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.3566666666667 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.58 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.31 (-2.71%) | 4.40 | 4.27 - 4.49 | 1.0951 times | Thu 20 August 2026 | 4.43 (0.45%) | 4.30 | 4.30 - 4.49 | 0.0381 times | Wed 19 August 2026 | 4.41 (-0.45%) | 4.43 | 4.40 - 4.48 | 0.0741 times | Tue 18 August 2026 | 4.43 (0.23%) | 4.48 | 4.43 - 4.49 | 0.2296 times | Mon 17 August 2026 | 4.42 (-4.12%) | 4.50 | 4.40 - 4.55 | 0.7196 times | Fri 14 August 2026 | 4.61 (-1.91%) | 4.69 | 4.33 - 4.75 | 2.5536 times | Thu 13 August 2026 | 4.70 (8.55%) | 4.39 | 4.38 - 4.74 | 3.9249 times | Wed 12 August 2026 | 4.33 (-0.46%) | 4.35 | 4.25 - 4.42 | 0.7594 times | Tue 11 August 2026 | 4.35 (-0.46%) | 4.37 | 4.28 - 4.44 | 0.4245 times | Mon 10 August 2026 | 4.37 (0.92%) | 4.13 | 4.13 - 4.37 | 0.1811 times | Fri 07 August 2026 | 4.33 (0%) | 4.25 | 4.25 - 4.47 | 0.7724 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 4.15 and 4.43
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.31 (-6.51%) | 4.50 | 4.27 - 4.55 | 0.6273 times | Fri 14 August 2026 | 4.61 (6.47%) | 4.13 | 4.13 - 4.75 | 2.2816 times | Fri 07 August 2026 | 4.33 (-2.04%) | 4.42 | 4.25 - 4.58 | 1.1408 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.43 | 4.38 - 4.78 | 1.0659 times | Fri 24 July 2026 | 4.55 (-2.78%) | 4.50 | 4.40 - 4.74 | 0.3218 times | Fri 17 July 2026 | 4.68 (3.77%) | 4.45 | 4.29 - 5.10 | 0.9271 times | Fri 10 July 2026 | 4.51 (-3.22%) | 4.64 | 4.26 - 4.79 | 1.0205 times | Fri 03 July 2026 | 4.66 (1.3%) | 4.69 | 4.40 - 5.35 | 0.7852 times | Thu 25 June 2026 | 4.60 (-6.31%) | 4.70 | 4.55 - 5.68 | 1.2778 times | Fri 19 June 2026 | 4.91 (-1.21%) | 5.07 | 4.84 - 5.20 | 0.552 times | Fri 12 June 2026 | 4.97 (-2.55%) | 5.10 | 4.75 - 5.35 | 0.2534 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 3.91 and 4.53
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.31 (-2.49%) | 4.42 | 4.13 - 4.75 | 1.0732 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.55 | 4.26 - 5.35 | 0.9859 times | Tue 30 June 2026 | 4.55 (-9%) | 5.25 | 4.40 - 5.68 | 0.7698 times | Fri 29 May 2026 | 5.00 (-3.85%) | 5.20 | 4.71 - 5.77 | 0.9994 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 1.0867 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.4145 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.9667 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.7377 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.3176 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.6485 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 1.2477 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 2.09 and 5.81
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 5.0633333333333 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.31 (-31.59%) | 6.11 | 3.58 - 7.30 | 0.1666 times | Wed 31 December 2025 | 6.30 (-36.56%) | 9.71 | 5.34 - 10.69 | 0.3936 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.7786 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.2992 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.958 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 1.9839 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6624 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.6487 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.109 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.37
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BagFil (532507) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BagFil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BagFil in short term and the sell signal is strong.
BagFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BagFil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.44 | 4.45 |
| 12 day EMA | 4.43 | 4.45 | 4.45 |
| 20 day EMA | 4.45 | 4.47 | 4.47 |
| 35 day EMA | 4.53 | 4.54 | 4.55 |
| 50 day EMA | 4.6 | 4.61 | 4.62 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.46 | 4.51 |
| 12 day SMA | 4.42 | 4.43 | 4.43 |
| 20 day SMA | 4.44 | 4.45 | 4.46 |
| 35 day SMA | 4.47 | 4.48 | 4.49 |
| 50 day SMA | 4.58 | 4.6 | 4.61 |
| 100 day SMA | 4.79 | 4.79 | 4.79 |
| 150 day SMA | 4.97 | 4.99 | 5 |
| 200 day SMA | 5.35 | 5.36 | 5.37 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
