Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAG FIL MED 532507 technical analysis buy or sell
Munafa technical analysis BAG FIL MED 532507 technical analysis buy or sell Analysis of BAG FIL MED 532507 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 5.86 | 5.67 | 5.90 | 5.65 |
| 09 Mon Feb | 5.65 | 5.60 | 5.68 | 5.50 |
| 06 Fri Feb | 5.52 | 5.52 | 5.62 | 5.52 |
| 05 Thu Feb | 5.53 | 5.40 | 5.73 | 5.40 |
| 04 Wed Feb | 5.73 | 5.30 | 6.00 | 5.30 |
Stock of BAG FIL MED closed at 5.86 and it opened at 5.67
It moved inside a range of 5.65 and 5.90
52 week High is 8.00 and 52 week Low is 5.05
Financial Year High is 8.00 and Low is 5.05
This year High is 7.30 and Low is 5.05
BAG FIL MED 532507 Daily Analysis to buy or sell
As per my analysis of BAG FIL MED 532507, 12 day returns for BAG FIL MED 532507 have been positive, with total returns of 0.06, which is 1.03% with investment starting at 5.80.
An investment of 100,000 bucks in BAG FIL MED would have become 101030 bucks today.
BAG FIL MED 532507 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
BAG FIL MED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAG FIL MED 532507 at this time.
It appears as if BAG FIL MED 532507 gave a large move recently.
Stock of BAG FIL MED (532507) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BAG FIL MED is bullish for shortterm, and stock might move up till 6 or till 6.3. Use a stoploss of 5.74 and if this stock hits its stoploss, then it can fall down till 5.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAG FIL MED 532507
Candle stick analysis of BAG FIL MED as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 4.1
BAG FIL MED is moving towards a high expiry
Candle stick analysis of BAG FIL MED as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 3.3 HC: 0.5 LC: 2.7 OC: 1.4
BAG FIL MED is moving towards a high expiry
Candle stick analysis of BAG FIL MED as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.8
BAG FIL MED is moving towards a low expiry
Candle stick analysis of BAG FIL MED as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 6.1 HC: 3.6 LC: 2.4 OC: 6.1
BAG FIL MED is moving towards a low expiry
Candle stick analysis of BAG FIL MED as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 13.2 HC: 4.7 LC: 8.1 OC: 13.2
BAG FIL MED is moving towards a high expiry
BAG FIL MED 532507 Weekly Analysis to buy or sell
As per my analysis of BAG FIL MED 532507, 12 week returns for BAG FIL MED 532507 have been negative, with total returns of -1.01, which is -14.7% with investment starting at 6.87.
An investment of 100,000 bucks in BAG FIL MED would have become 85300 bucks today.
BAG FIL MED 532507 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of BAG FIL MED 532507
Candle stick analysis of BAG FIL MED as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 7.3 HC: 0.7 LC: 6.6 OC: 5.4
BAG FIL MED is moving towards a high expiry
Candle stick analysis of BAG FIL MED as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 18.8 HC: 8.7 LC: 9.3 OC: 7.9
BAG FIL MED is moving towards a high expiry
Candle stick analysis of BAG FIL MED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 11.8 HC: 7.4 LC: 4.1 OC: 3.8
BAG FIL MED is moving towards a low expiry
Candle stick analysis of BAG FIL MED as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 12.8 HC: 8.9 LC: 3.6 OC: 4.5
BAG FIL MED is moving towards a low expiry
Candle stick analysis of BAG FIL MED as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 30.4 HC: 19.7 LC: 8.9 OC: 18.3
BAG FIL MED is moving towards a low expiry
BAG FIL MED 532507 Monthly Analysis to buy or sell
As per my analysis of BAG FIL MED 532507, 12 month returns for BAG FIL MED 532507 have been positive, with total returns of 0.46, which is 8.52% with investment starting at 5.40.
An investment of 100,000 bucks in BAG FIL MED would have become 108520 bucks today.
BAG FIL MED 532507 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 8.53% of returns per month.
Monthly Candle Stick analysis of BAG FIL MED 532507
Candle stick analysis of BAG FIL MED as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 18.8 HC: 2.4 LC: 16 OC: 7.9
BAG FIL MED is moving towards a high expiry
Candle stick analysis of BAG FIL MED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 36.5 HC: 31.1 LC: 4.1 OC: 16.6
BAG FIL MED is moving towards a low expiry
Candle stick analysis of BAG FIL MED as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 24 HC: 22 LC: 1.6 OC: 23.2
BAG FIL MED is moving towards a low expiry
Candle stick analysis of BAG FIL MED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 30 HC: 13.5 LC: 14.5 OC: 11.4
BAG FIL MED is moving towards a high expiry
Candle stick analysis of BAG FIL MED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 28.7 HC: 14.1 LC: 12.7 OC: 12.5
BAG FIL MED is moving towards a low expiry
Videos related to: Munafa technical analysis BAG FIL MED 532507 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
