Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAG FIL MED 532507 technical analysis buy or sell
Munafa technical analysis BAG FIL MED 532507 technical analysis buy or sell Analysis of BAG FIL MED 532507 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 6.40 | 6.43 | 6.57 | 6.40 |
| 04 Thu Dec | 6.49 | 6.55 | 6.59 | 6.20 |
| 03 Wed Dec | 6.42 | 6.37 | 6.58 | 6.32 |
| 02 Tue Dec | 6.37 | 6.45 | 7.64 | 6.30 |
| 01 Mon Dec | 6.52 | 6.20 | 6.86 | 6.20 |
Stock of BAG FIL MED closed at 6.40 and it opened at 6.43
It moved inside a range of 6.40 and 6.57
52 week High is 12.23 and 52 week Low is 5.34
Financial Year High is 8.00 and Low is 5.34
This year High is 10.69 and Low is 5.34
BAG FIL MED 532507 Daily Analysis to buy or sell
As per my analysis of BAG FIL MED 532507, 12 day returns for BAG FIL MED 532507 have been negative, with total returns of -0.069999999999999, which is -1.08% with investment starting at 6.47.
An investment of 100,000 bucks in BAG FIL MED would have become 98920 bucks today.
BAG FIL MED 532507 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
BAG FIL MED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAG FIL MED 532507 at this time.
It appears as if BAG FIL MED 532507 gave a large move recently.
Stock of BAG FIL MED (532507) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BAG FIL MED is bearish for shortterm, and stock might move down till 6.3 or till 6.1. Use a stoploss of 6.5 and if the stock hits stoploss, then it can shoot up till 6.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAG FIL MED 532507
Candle stick analysis of BAG FIL MED as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 2.7 HC: 2.7 LC: 0 OC: 2.2
BAG FIL MED is moving towards a low expiry
Candle stick analysis of BAG FIL MED as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 6.3 HC: 1.5 LC: 4.7 OC: 0.6
BAG FIL MED is moving towards a high expiry
Candle stick analysis of BAG FIL MED as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 3.3
BAG FIL MED is moving towards a low expiry
Candle stick analysis of BAG FIL MED as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 21.3 HC: 19.9 LC: 1.1 OC: 18.5
BAG FIL MED is moving towards a low expiry
Candle stick analysis of BAG FIL MED as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 10.7 HC: 5.2 LC: 5.2 OC: 10.7
BAG FIL MED 532507 Weekly Analysis to buy or sell
As per my analysis of BAG FIL MED 532507, 12 week returns for BAG FIL MED 532507 have been negative, with total returns of -0.7, which is -9.86% with investment starting at 7.10.
An investment of 100,000 bucks in BAG FIL MED would have become 90140 bucks today.
BAG FIL MED 532507 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 6.25% of returns per week.
Weekly Candle Stick analysis of BAG FIL MED 532507
Candle stick analysis of BAG FIL MED as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 23.2 HC: 19.4 LC: 3.2 OC: 23.2
BAG FIL MED is moving towards a low expiry
Candle stick analysis of BAG FIL MED as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 15 HC: 0.4 LC: 14.5 OC: 11.3
BAG FIL MED is moving towards a high expiry
Candle stick analysis of BAG FIL MED as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 10.6 HC: 10.6 LC: 0 OC: 2.5
BAG FIL MED is moving towards a low expiry
Candle stick analysis of BAG FIL MED as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 22.8 HC: 15.6 LC: 6.3 OC: 16.8
BAG FIL MED is moving towards a low expiry
Candle stick analysis of BAG FIL MED as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 7.1 HC: 4.9 LC: 2.1 OC: 1.7
BAG FIL MED is moving towards a low expiry
BAG FIL MED 532507 Monthly Analysis to buy or sell
As per my analysis of BAG FIL MED 532507, 12 month returns for BAG FIL MED 532507 have been negative, with total returns of -1.79, which is -21.86% with investment starting at 8.19.
An investment of 100,000 bucks in BAG FIL MED would have become 78140 bucks today.
BAG FIL MED 532507 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 12.5% of returns per month.
Monthly Candle Stick analysis of BAG FIL MED 532507
Candle stick analysis of BAG FIL MED as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 23.2 HC: 19.4 LC: 3.2 OC: 23.2
BAG FIL MED is moving towards a low expiry
Candle stick analysis of BAG FIL MED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 30 HC: 13.5 LC: 14.5 OC: 11.4
BAG FIL MED is moving towards a high expiry
Candle stick analysis of BAG FIL MED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 28.7 HC: 14.1 LC: 12.7 OC: 12.5
BAG FIL MED is moving towards a low expiry
Candle stick analysis of BAG FIL MED as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 24.8 HC: 10.5 LC: 13 OC: 8.6
BAG FIL MED is moving towards a high expiry
Candle stick analysis of BAG FIL MED as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAG FIL MED are:
HL: 17.2 HC: 11.8 LC: 4.8 OC: 3.7
BAG FIL MED is moving towards a low expiry
Videos related to: Munafa technical analysis BAG FIL MED 532507 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
