BSE GRANULES (I) 532482 All indicator, GRANULES (I) 532482 indicators All technical analysis, GRANULES (I) 532482 indicators All free charts, GRANULES (I) 532482 indicators All historical values BSE

Stock 532482 - Share GRANULES (I) trades in BSE

Daily Support: 547.28
Daily Resistance: 564.83
5 Day DMA Moving Average is 566.77
20 Day DMA Moving Average is 553.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.04%	569.00	560.65	569.00	551.45	1.43 times
Thu 04 Dec 2025	-0.18%	567.60	566.55	574.00	565.00	0.64 times
Wed 03 Dec 2025	-0.48%	570.45	567.60	574.60	563.30	1.27 times
Tue 02 Dec 2025	0.29%	568.30	570.35	574.00	565.10	1.49 times
Mon 01 Dec 2025	2.2%	561.00	568.70	571.45	559.25	2.3 times
Fri 28 Nov 2025	1.3%	546.35	556.45	559.50	546.35	3.7 times
Thu 27 Nov 2025	0.6%	544.65	549.30	555.75	543.00	0.7 times
Wed 26 Nov 2025	-0.24%	548.35	546.00	553.00	544.70	0.89 times
Tue 25 Nov 2025	2.76%	530.05	547.30	549.50	530.00	1.87 times
Mon 24 Nov 2025	-2%	541.85	532.60	542.15	530.00	0.76 times

Volume is calculated using 10 day average volume

BSE GRANULES (I) 532482 All indicator, GRANULES (I) 532482 indicators All technical analysis, GRANULES (I) 532482 indicators All free charts, GRANULES (I) 532482 indicators All historical values BSE

Below are charts of BSE GRANULES (I) 532482 All indicator, GRANULES (I) 532482 indicators All technical analysis, GRANULES (I) 532482 indicators All free charts, GRANULES (I) 532482 indicators All historical values BSE

GRANULES (I) 532482 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GRANULES (I) 532482 ADX is: 5, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GRANULES (I) 532482 are:

ADX	+DY	-DY
4.7	18.7	20.6
16.6	20.6	14.7
16.6	21.7	15.5
19.6	23	15.5
16.8	22.8	16.2
1.6	18.1	17.5
4	17.4	18.8
8.2	17	20.1
13.6	15.9	21
25.9	13.6	23.1

ADX charts for GRANULES (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GRANULES (I) 532482 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GRANULES (I) is 553.34

50 day MA of GRANULES (I) is 554.39

100 day MA of GRANULES (I) is 520.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GRANULES (I) 532482 is uptrend

Historical Moving averages values of GRANULES (I) 532482 are:

Price	20 day	50 day	100 day
560.65	553.34	554.39	520.92
566.55	553.05	553.69	520.05
567.60	552.3	553.22	519.18
570.35	552.3	552.73	518.32
568.70	552.45	552.24	517.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

GRANULES (I) 532482 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GRANULES (I) 532482 is: 59095.6 M

Current day volume is 0.63 times compared to averaged volume GRANULES (I) has

Historical price to volume measure of GRANULES (I) is:

Price	Percent Change	Percent change within day	Volume change
560.65	-1.04%	-1.47%	0.63 times
566.55	-0.18%	-0.18%	0.28 times
567.60	-0.48%	-0.5%	0.558 times
570.35	0.29%	0.36%	0.653 times
568.70	2.2%	1.37%	1.009 times
556.45	1.3%	1.85%	1.626 times
549.30	0.6%	0.85%	0.309 times
546.00	-0.24%	-0.43%	0.39 times
547.30	2.76%	3.25%	0.82 times
532.60	-2%	-1.71%	0.336 times

Price to volume Charts of GRANULES (I) 532482 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GRANULES (I) 532482 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GRANULES (I) 532482 is: 553.34 & deviation is 10.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GRANULES (I) 532482 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
560.65	553.34	10.64	574.62	532.06
566.55	553.05	10.51	574.08	532.02
567.60	552.3	10.05	572.4	532.2
570.35	552.3	10.04	572.38	532.22
568.70	552.45	10.33	573.11	531.79

Bollinger Bands charts for GRANULES (I) 532482 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GRANULES (I) 532482 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GRANULES (I) 532482

14 day GRANULES (I) 532482 RSI is: 54.12

According to RSI indicator, Buying is dominating the stock of GRANULES (I) 532482

Historical values of RSI indicator for GRANULES (I) are as follows in descending order:

54.12 54.07 52.54 51.46 52.89 51.68 51.69 52.71 51.21 49.3 50.31 50.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GRANULES (I) 532482 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GRANULES (I) 532482

12,26,9 day GRANULES (I) 532482 MACD is: 559.19, 556.19, 3

According to MACD indicator, Prices of GRANULES (I) 532482 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GRANULES (I) 532482 are:

559.19, 556.19, 3
558.92, 555.83, 3.0899999999999
557.53, 554.97, 2.5599999999999
555.7, 553.96, 1.74
553.04, 552.65, 0.38999999999999
550.19, 551.37, -1.1799999999999
549.05, 550.96, -1.9100000000001
549.01, 551.09, -2.08
549.56, 551.5, -1.9400000000001
549.97, 551.84, -1.87

MACD charts of GRANULES (I) 532482 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GRANULES (I) 532482 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GRANULES (I) 532482 CCI is: 38

According to CCI indicator, GRANULES (I) 532482 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GRANULES (I)

Historical CCI values of GRANULES (I) 532482 are:

38 100 100 110 85 -10 -46 -57 -100 -156

CCI charts of GRANULES (I) 532482 are below. Second charts towards left.

GRANULES (I) 532482 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GRANULES (I) 532482 Stochastics is: 79

According to Stochastics indicator, Selling is coming in GRANULES (I)

GRANULES (I) 532482 is closing near its highest highs

Historical Stochastics values of GRANULES (I) 532482 are:

79 79 79 79 79 79 79 79 79 79

GRANULES (I) 532482 Stochastics charts are below. Third charts to the left, at the bottom