ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532482 Historical charts - GRANULES (I)

Historical charts for Stock 532482 - Share GRANULES (I) trades in BSE

Moving Averages for

  • 5Day Average: 773.83
  • 12Day Average: 761.11
  • 20Day Average: 751.32
  • 50Day Average: 686.77
  • 100Day Average: 632.87
  • 150Day Average: 611.3

532482 Indicators & signals

Indicator MACD (12,26,9)

761.74, 736.57, 25.98
Indicator MACD is in positive zone

Indicator ADX (14)

53.71, 26.71, 8.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532482 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 776.85 769.00 to 787.35 -0.33% 0.31 times
01 Mon Jun 2026 779.45 771.90 to 792.90 0.93% 0.38 times
29 Fri May 2026 772.30 769.00 to 804.05 -1.46% 0.68 times
27 Wed May 2026 783.75 756.80 to 800.00 3.56% 6.66 times
26 Tue May 2026 756.80 753.50 to 777.65 -0.18% 0.18 times
25 Mon May 2026 758.15 751.65 to 763.50 0.87% 0.17 times
22 Fri May 2026 751.60 750.00 to 771.05 -1.6% 0.23 times
21 Thu May 2026 763.80 756.80 to 769.15 0.71% 0.19 times
20 Wed May 2026 758.40 755.50 to 771.70 -1.02% 0.49 times
19 Tue May 2026 766.25 732.85 to 772.85 4.75% 0.83 times
18 Mon May 2026 731.50 720.70 to 736.65 -0.4% 0.19 times
15 Fri May 2026 734.45 730.80 to 749.00 -0.1% 0.61 times

Technical analysis forecast of 532482 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532482 532482 at this time. Stock is rising and might rise more.

It appears as if 532482 532482 gave a large move recently.

Stock of 532482 (532482) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532482 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532482 stays above 766.5, but if it comes below 766.5, then a intra day sell could be more profitable.
If you take a sell trade below 766.5, then use 766.5 as stoploss and 747.43 as target. However if you take a buy trade in 532482, then use 766.5 as stoploss and 789.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532482 Historical charts - Share GRANULES (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532482 Historical charts - Share GRANULES (I)

 

Back to top