ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532482 Historical charts - GRANULES (I)

Historical charts for Stock 532482 - Share GRANULES (I) trades in BSE

Moving Averages for

  • 5Day Average: 777.21
  • 12Day Average: 766.46
  • 20Day Average: 771.58
  • 50Day Average: 739.52
  • 100Day Average: 664.27
  • 150Day Average: 635.19

532482 Indicators & signals

Indicator MACD (12,26,9)

770.01, 761.11, 11.34
Indicator MACD is in positive zone

Indicator ADX (14)

0.68, 17.96, 18.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532482 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 763.55 758.90 to 780.25 -0.95% 0.57 times
24 Wed Jun 2026 770.90 769.05 to 799.80 -2.08% 0.4 times
23 Tue Jun 2026 787.25 785.00 to 803.70 1.12% 1.42 times
22 Mon Jun 2026 778.50 775.40 to 796.00 -0.94% 0.31 times
19 Fri Jun 2026 785.85 770.00 to 795.00 0.45% 1.59 times
18 Thu Jun 2026 782.35 741.40 to 785.00 5.56% 1.07 times
17 Wed Jun 2026 741.15 736.80 to 759.10 -1.03% 1.1 times
16 Tue Jun 2026 748.90 745.00 to 756.95 -0.02% 0.84 times
15 Mon Jun 2026 749.05 740.00 to 773.35 -2.23% 1.36 times
12 Fri Jun 2026 766.10 762.85 to 778.70 0.39% 0.74 times
11 Thu Jun 2026 763.15 754.40 to 781.30 0.31% 1.17 times
10 Wed Jun 2026 760.80 759.25 to 780.00 -0.54% 0.97 times

Technical analysis forecast for 532482 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532482 532482 at this time. Stock is falling and might fall more.

It appears as if 532482 532482 gave a large move recently.

Stock of 532482 (532482) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532482 is bearish for shortterm, and stock might move down till 751.6 or till 734.3. Use a stoploss of 766.05 and if the stock hits stoploss, then it can shoot up till 780.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532482 Historical charts - Share GRANULES (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532482 Historical charts - Share GRANULES (I)

 

Back to top