ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532482 Historical charts - GRANULES (I)

Historical charts for Stock 532482 - Share GRANULES (I) trades in BSE

Moving Averages for

  • 5Day Average: 577.66
  • 12Day Average: 567.88
  • 20Day Average: 562.64
  • 50Day Average: 561.32
  • 100Day Average: 529.11
  • 150Day Average: 520.91

532482 Indicators & signals

Indicator MACD (12,26,9)

570.9, 564.21, 4.34
Indicator MACD is in positive zone

Indicator ADX (14)

27.77, 23.47, 13.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532482 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 583.30 579.40 to 597.50 0.5% 2.07 times
18 Thu Dec 2025 580.40 573.55 to 583.10 0.1% 0.75 times
17 Wed Dec 2025 579.80 569.40 to 581.70 1.1% 0.67 times
16 Tue Dec 2025 573.50 566.40 to 576.20 0.39% 0.49 times
15 Mon Dec 2025 571.30 568.85 to 577.70 -0.56% 0.94 times
12 Fri Dec 2025 574.50 564.85 to 577.00 1.68% 1.28 times
11 Thu Dec 2025 565.00 550.95 to 569.00 1.9% 0.37 times
10 Wed Dec 2025 554.45 553.05 to 566.30 -1.11% 2.47 times
09 Tue Dec 2025 560.70 541.05 to 564.65 2.99% 1.39 times
08 Mon Dec 2025 544.40 540.80 to 567.10 -2.9% 0.63 times
05 Fri Dec 2025 560.65 551.45 to 569.00 -1.04% 1 times
04 Thu Dec 2025 566.55 565.00 to 574.00 -0.18% 0.45 times

Technical analysis forecast of 532482 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532482 532482 at this time. Stock is rising and might rise more.

It appears as if 532482 532482 gave a large move recently.

Stock of 532482 (532482) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532482 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532482 stays above 579.8, but if it comes below 579.8, then a intra day sell could be more profitable.
If you take a sell trade below 579.8, then use 579.8 as stoploss and 566.48 as target. However if you take a buy trade in 532482, then use 579.8 as stoploss and 595.8 as target.

Tomorrow's movement Prediction of 532482 is strongly bullish. It has broken a strong resistance of 573 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532482 Historical charts - Share GRANULES (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532482 Historical charts - Share GRANULES (I)

 

Back to top