ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532482 Historical charts - GRANULES (I)

Historical charts for Stock 532482 - Share GRANULES (I) trades in BSE

Moving Averages for

  • 5Day Average: 701.71
  • 12Day Average: 682.89
  • 20Day Average: 664.43
  • 50Day Average: 617.84
  • 100Day Average: 599.4
  • 150Day Average: 584.01

532482 Indicators & signals

Indicator MACD (12,26,9)

683.83, 658.1, 23.26
Indicator MACD is in positive zone

Indicator ADX (14)

46.23, 29.16, 10.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532482 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 703.55 691.00 to 715.70 0.61% 0.29 times
30 Thu Apr 2026 699.25 691.00 to 722.00 -0.9% 1.8 times
29 Wed Apr 2026 705.60 697.00 to 730.00 0.08% 3.08 times
28 Tue Apr 2026 705.05 695.00 to 710.00 1.43% 0.46 times
27 Mon Apr 2026 695.10 689.65 to 710.00 0.87% 0.58 times
24 Fri Apr 2026 689.10 682.10 to 694.15 0.34% 0.42 times
23 Thu Apr 2026 686.75 670.10 to 696.00 2.02% 1.11 times
22 Wed Apr 2026 673.15 666.05 to 689.80 0.75% 0.7 times
21 Tue Apr 2026 668.15 652.80 to 670.20 0.66% 0.24 times
20 Mon Apr 2026 663.75 651.55 to 684.80 1.43% 1.29 times
17 Fri Apr 2026 654.40 646.80 to 660.00 0.55% 0.31 times
16 Thu Apr 2026 650.80 636.85 to 656.95 -0.2% 0.27 times

Technical analysis forecast of 532482 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532482 532482 at this time. Stock is rising and might rise more.

It appears as if 532482 532482 gave a large move recently.

Stock of 532482 (532482) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532482 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532482 stays above 695.8, but if it comes below 695.8, then a intra day sell could be more profitable.
If you take a sell trade below 695.8, then use 695.8 as stoploss and 667.88 as target. However if you take a buy trade in 532482, then use 695.8 as stoploss and 729.3 as target.

Tomorrow's movement Prediction of 532482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532482 is strongly bullish. It has broken a strong resistance of 696 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532482 Historical charts - Share GRANULES (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532482 Historical charts - Share GRANULES (I)

 

Back to top