ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 532482 Historical charts - GRANULES (I)

Historical charts for Stock 532482 - Share GRANULES (I) trades in BSE

Moving Averages for

  • 5Day Average: 818.19
  • 12Day Average: 819.68
  • 20Day Average: 817.88
  • 50Day Average: 841.33
  • 100Day Average: 835.55
  • 150Day Average: 790.17

532482 Indicators & signals

Indicator MACD (12,26,9)

821.23, 827.47, -7.6
Indicator MACD is in negative zone

Indicator ADX (14)

1.01, 21.87, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532482 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 814.05 810.70 to 846.00 -3.19% 0.67 times
12 Thu Nov 2026 840.85 795.75 to 846.55 5.16% 4.72 times
11 Wed Nov 2026 799.60 768.20 to 805.35 0.34% 2.15 times
09 Mon Nov 2026 796.90 786.00 to 807.85 -5.08% 0.52 times
30 Fri Oct 2026 839.55 837.60 to 859.75 0.35% 0.59 times
29 Thu Oct 2026 836.60 823.05 to 844.80 -0.42% 0.11 times
28 Wed Oct 2026 840.15 823.00 to 842.60 0.76% 0.24 times
27 Tue Oct 2026 833.85 819.00 to 853.95 1.71% 0.62 times
26 Mon Oct 2026 819.85 793.75 to 825.00 3.16% 0.42 times
23 Fri Oct 2026 794.75 791.00 to 822.00 -2.7% 0.38 times
22 Thu Oct 2026 816.80 797.00 to 820.85 1.7% 0.26 times
21 Wed Oct 2026 803.15 794.80 to 814.85 -0.43% 0.59 times

Technical analysis forecast for 532482 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532482 532482 at this time. Stock is falling and might fall more.

It appears as if 532482 532482 gave a large move recently.

Stock of 532482 (532482) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532482 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 809.6 as stoploss in an intra day buy trade for a target of 824.67. However, stock will show a bearish move below 809.6.

Tomorrow's movement Prediction of 532482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 816.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532482 Historical charts - Share GRANULES (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532482 Historical charts - Share GRANULES (I)

 

Back to top