ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532482 Historical charts - GRANULES (I)

Historical charts for Stock 532482 - Share GRANULES (I) trades in BSE

Moving Averages for

  • 5Day Average: 575
  • 12Day Average: 577.13
  • 20Day Average: 578.75
  • 50Day Average: 580.04
  • 100Day Average: 573.58
  • 150Day Average: 552.42

532482 Indicators & signals

Indicator MACD (12,26,9)

576.37, 577.29, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

28.12, 19.34, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532482 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 561.70 555.35 to 586.65 -4.24% 0.83 times
12 Thu Mar 2026 586.60 571.65 to 591.00 0.04% 0.76 times
11 Wed Mar 2026 586.35 581.50 to 594.65 0.95% 0.69 times
10 Tue Mar 2026 580.85 561.85 to 585.35 3.82% 1.17 times
09 Mon Mar 2026 559.50 553.00 to 576.45 -3% 0.76 times
06 Fri Mar 2026 576.80 573.85 to 587.15 0.52% 0.97 times
05 Thu Mar 2026 573.80 554.55 to 577.40 3.67% 1.06 times
04 Wed Mar 2026 553.50 546.80 to 567.30 -3.66% 2.68 times
02 Mon Mar 2026 574.55 520.05 to 578.50 -1.22% 0.47 times
27 Fri Feb 2026 581.65 580.95 to 590.35 -1.47% 0.84 times
26 Thu Feb 2026 590.30 588.70 to 601.35 -1.6% 0.61 times
25 Wed Feb 2026 599.90 595.30 to 606.40 0.05% 1.3 times

Technical analysis forecast for 532482 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532482 532482 at this time. Stock is falling and might fall more.

It appears as if 532482 532482 gave a large move recently.

Stock of 532482 (532482) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532482 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532482 stays below 563.1, but if it comes above 563.1, then a intra day buy could be more profitable.
If you take a sell trade below 563.1, then use 563.1 as stoploss and 546.4 as target. However if you take a buy trade in 532482, then use 563.1 as stoploss and 577.05 as target.

Tomorrow's movement Prediction of 532482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532482 Historical charts - Share GRANULES (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532482 Historical charts - Share GRANULES (I)

 

Back to top