ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532482 Historical charts - GRANULES (I)

Historical charts for Stock 532482 - Share GRANULES (I) trades in BSE

Moving Averages for

  • 5Day Average: 839.69
  • 12Day Average: 841.49
  • 20Day Average: 847.23
  • 50Day Average: 849.18
  • 100Day Average: 793.04
  • 150Day Average: 724.58

532482 Indicators & signals

Indicator MACD (12,26,9)

842.63, 843.67, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

4.09, 17.61, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532482 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 847.60 838.55 to 863.75 -0.74% 0.61 times
03 Thu Sep 2026 853.95 834.55 to 872.50 2.73% 1.12 times
02 Wed Sep 2026 831.25 816.00 to 837.95 -0.76% 0.42 times
01 Tue Sep 2026 837.60 824.55 to 840.20 1.15% 0.13 times
31 Mon Aug 2026 828.05 823.95 to 840.00 -1.06% 6.84 times
28 Fri Aug 2026 836.95 833.25 to 844.65 0.53% 0.28 times
27 Thu Aug 2026 832.55 824.25 to 848.50 0.41% 0.27 times
26 Wed Aug 2026 829.15 821.85 to 849.40 -1.93% 0.24 times
25 Tue Aug 2026 845.50 843.00 to 856.50 -1.13% 0.11 times
24 Mon Aug 2026 855.15 845.45 to 868.25 -0.38% 0.34 times
21 Fri Aug 2026 858.45 845.15 to 864.50 1.99% 0.25 times
20 Thu Aug 2026 841.70 839.80 to 859.50 0.43% 0.05 times

Technical analysis forecast of 532482 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532482 532482 at this time. Stock is rising and might rise more.

It appears as if 532482 532482 gave a large move recently.

Stock of 532482 (532482) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532482 is bullish for shortterm, and stock might move up till 855.5 or till 869.5. Use a stoploss of 843.89 and if this stock hits its stoploss, then it can fall down till 832.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532482 Historical charts - Share GRANULES (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532482 Historical charts - Share GRANULES (I)

 

Back to top