ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532482 Historical charts - GRANULES (I)

Historical charts for Stock 532482 - Share GRANULES (I) trades in BSE

Moving Averages for

  • 5Day Average: 561.91
  • 12Day Average: 554.45
  • 20Day Average: 553.05
  • 50Day Average: 554.81
  • 100Day Average: 521.67
  • 150Day Average: 514.17

532482 Indicators & signals

Indicator MACD (12,26,9)

556.92, 555.32, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

17.46, 16.26, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532482 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 544.40 540.80 to 567.10 -2.9% 0.6 times
05 Fri Dec 2025 560.65 551.45 to 569.00 -1.04% 0.95 times
04 Thu Dec 2025 566.55 565.00 to 574.00 -0.18% 0.42 times
03 Wed Dec 2025 567.60 563.30 to 574.60 -0.48% 0.84 times
02 Tue Dec 2025 570.35 565.10 to 574.00 0.29% 0.99 times
01 Mon Dec 2025 568.70 559.25 to 571.45 2.2% 1.53 times
28 Fri Nov 2025 556.45 546.35 to 559.50 1.3% 2.46 times
27 Thu Nov 2025 549.30 543.00 to 555.75 0.6% 0.47 times
26 Wed Nov 2025 546.00 544.70 to 553.00 -0.24% 0.59 times
25 Tue Nov 2025 547.30 530.00 to 549.50 2.76% 1.24 times
24 Mon Nov 2025 532.60 530.00 to 542.15 -2% 0.51 times
21 Fri Nov 2025 543.45 541.40 to 553.65 -1.29% 0.45 times

Technical analysis forecast for 532482 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532482 532482 at this time. Stock is falling and might fall more.

It appears as if 532482 532482 gave a large move recently.

Stock of 532482 (532482) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532482 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532482 stays below 545.3, but if it comes above 545.3, then a intra day buy could be more profitable.
If you take a sell trade below 545.3, then use 545.3 as stoploss and 532.4 as target. However if you take a buy trade in 532482, then use 545.3 as stoploss and 556.12 as target.

Tomorrow's movement Prediction of 532482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532482 Historical charts - Share GRANULES (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532482 Historical charts - Share GRANULES (I)

 

Back to top