Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 581.35 and 599.45
| Intraday Target 1 | 568.63 |
| Intraday Target 2 | 575.97 |
| Intraday Target 3 | 586.73333333333 |
| Intraday Target 4 | 594.07 |
| Intraday Target 5 | 604.83 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 583.30 (0.5%) | 581.20 | 579.40 - 597.50 | 1.8677 times | Thu 18 December 2025 | 580.40 (0.1%) | 579.00 | 573.55 - 583.10 | 0.6744 times | Wed 17 December 2025 | 579.80 (1.1%) | 573.50 | 569.40 - 581.70 | 0.6074 times | Tue 16 December 2025 | 573.50 (0.39%) | 570.00 | 566.40 - 576.20 | 0.4438 times | Mon 15 December 2025 | 571.30 (-0.56%) | 576.00 | 568.85 - 577.70 | 0.8524 times | Fri 12 December 2025 | 574.50 (1.68%) | 566.05 | 564.85 - 577.00 | 1.1596 times | Thu 11 December 2025 | 565.00 (1.9%) | 554.55 | 550.95 - 569.00 | 0.335 times | Wed 10 December 2025 | 554.45 (-1.11%) | 557.95 | 553.05 - 566.30 | 2.2304 times | Tue 09 December 2025 | 560.70 (2.99%) | 544.45 | 541.05 - 564.65 | 1.2578 times | Mon 08 December 2025 | 544.40 (-2.9%) | 560.00 | 540.80 - 567.10 | 0.5716 times | Fri 05 December 2025 | 560.65 (-1.04%) | 569.00 | 551.45 - 569.00 | 0.907 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 574.85 and 605.95
| Weekly Target 1 | 551.3 |
| Weekly Target 2 | 567.3 |
| Weekly Target 3 | 582.4 |
| Weekly Target 4 | 598.4 |
| Weekly Target 5 | 613.5 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 583.30 (1.53%) | 576.00 | 566.40 - 597.50 | 1.0715 times | Fri 12 December 2025 | 574.50 (2.47%) | 560.00 | 540.80 - 577.00 | 1.3387 times | Fri 05 December 2025 | 560.65 (0.75%) | 561.00 | 551.45 - 574.60 | 1.0866 times | Fri 28 November 2025 | 556.45 (2.39%) | 541.85 | 530.00 - 559.50 | 1.2082 times | Fri 21 November 2025 | 543.45 (-0.64%) | 550.10 | 541.40 - 565.00 | 0.5061 times | Fri 14 November 2025 | 546.95 (-1.42%) | 551.20 | 530.95 - 562.50 | 1.1718 times | Fri 07 November 2025 | 554.85 (-1.85%) | 564.55 | 546.95 - 578.00 | 0.4419 times | Fri 31 October 2025 | 565.30 (1.06%) | 560.65 | 558.05 - 581.90 | 1.3462 times | Thu 23 October 2025 | 559.35 (-1.55%) | 569.55 | 554.00 - 575.35 | 0.2793 times | Fri 17 October 2025 | 568.15 (0.32%) | 568.60 | 559.70 - 586.95 | 1.5497 times | Fri 10 October 2025 | 566.35 (1.53%) | 559.55 | 545.00 - 575.00 | 2.0269 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 562.05 and 618.75
| Monthly Target 1 | 517.17 |
| Monthly Target 2 | 550.23 |
| Monthly Target 3 | 573.86666666667 |
| Monthly Target 4 | 606.93 |
| Monthly Target 5 | 630.57 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 583.30 (4.83%) | 561.00 | 540.80 - 597.50 | 0.5576 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5306 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9545 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.4418 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.1885 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6528 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5866 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.3803 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.6883 times | Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 1.019 times | Fri 28 February 2025 | 461.55 (-17.01%) | 555.00 | 456.95 - 599.65 | 0.6343 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 403.25 and 602.2
| Yearly Target 1 | 343.23 |
| Yearly Target 2 | 463.27 |
| Yearly Target 3 | 542.18333333333 |
| Yearly Target 4 | 662.22 |
| Yearly Target 5 | 741.13 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 583.30 (-1.41%) | 594.95 | 422.15 - 621.10 | 0.4824 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.8414 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.691 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.8989 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.8292 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.6899 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 0.9945 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.5727 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 570.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules I 532482 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 14 points
Upper Bollinger band is at 590 and lower is at 536, while middle bands are at 550 and 576
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranulesI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.3 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 577.66 |
| 12 day DMA | 567.88 |
| 20 day DMA | 562.64 |
| 35 day DMA | 559.05 |
| 50 day DMA | 561.32 |
| 100 day DMA | 529.11 |
| 150 day DMA | 520.91 |
| 200 day DMA | 510.24 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.91 | 575.22 | 572.63 |
| 12 day EMA | 570.9 | 568.65 | 566.51 |
| 20 day EMA | 566.53 | 564.77 | 563.12 |
| 35 day EMA | 563.56 | 562.4 | 561.34 |
| 50 day EMA | 561.65 | 560.77 | 559.97 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.66 | 575.9 | 572.82 |
| 12 day SMA | 567.88 | 566.57 | 565.73 |
| 20 day SMA | 562.64 | 560.65 | 559.16 |
| 35 day SMA | 559.05 | 558.8 | 558.54 |
| 50 day SMA | 561.32 | 560.78 | 560.23 |
| 100 day SMA | 529.11 | 528.04 | 527 |
| 150 day SMA | 520.91 | 520.31 | 519.62 |
| 200 day SMA | 510.24 | 509.91 | 509.62 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
