Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 727.63 and 746.33
| Intraday Target 1 | 714.38 |
| Intraday Target 2 | 722.17 |
| Intraday Target 3 | 733.08333333333 |
| Intraday Target 4 | 740.87 |
| Intraday Target 5 | 751.78 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 729.95 (0.27%) | 729.05 | 725.30 - 744.00 | 0.1931 times | Tue 12 May 2026 | 727.95 (-3.75%) | 745.25 | 725.50 - 756.35 | 0.5911 times | Mon 11 May 2026 | 756.35 (0.52%) | 752.85 | 743.00 - 760.00 | 1.319 times | Fri 08 May 2026 | 752.40 (1.22%) | 739.90 | 739.90 - 761.00 | 0.2538 times | Thu 07 May 2026 | 743.35 (1.01%) | 740.00 | 734.00 - 752.35 | 0.425 times | Wed 06 May 2026 | 735.95 (3.39%) | 714.35 | 709.85 - 754.90 | 2.2755 times | Tue 05 May 2026 | 711.85 (1.18%) | 703.40 | 699.60 - 716.00 | 0.2814 times | Mon 04 May 2026 | 703.55 (0.61%) | 701.00 | 691.00 - 715.70 | 0.2609 times | Thu 30 April 2026 | 699.25 (-0.9%) | 699.65 | 691.00 - 722.00 | 1.6207 times | Wed 29 April 2026 | 705.60 (0.08%) | 709.55 | 697.00 - 730.00 | 2.7796 times | Tue 28 April 2026 | 705.05 (1.43%) | 697.95 | 695.00 - 710.00 | 0.4106 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 710.28 and 744.98
| Weekly Target 1 | 703.72 |
| Weekly Target 2 | 716.83 |
| Weekly Target 3 | 738.41666666667 |
| Weekly Target 4 | 751.53 |
| Weekly Target 5 | 773.12 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 729.95 (-2.98%) | 752.85 | 725.30 - 760.00 | 0.6391 times | Fri 08 May 2026 | 752.40 (7.6%) | 701.00 | 691.00 - 761.00 | 1.0626 times | Thu 30 April 2026 | 699.25 (1.47%) | 692.55 | 689.65 - 730.00 | 1.6212 times | Fri 24 April 2026 | 689.10 (5.3%) | 656.00 | 651.55 - 696.00 | 1.0322 times | Fri 17 April 2026 | 654.40 (3.56%) | 627.60 | 615.30 - 660.00 | 0.4619 times | Fri 10 April 2026 | 631.90 (2.92%) | 602.10 | 602.10 - 654.85 | 0.6783 times | Thu 02 April 2026 | 614.00 (-1.48%) | 600.25 | 600.25 - 638.50 | 0.3765 times | Fri 27 March 2026 | 623.25 (5.49%) | 594.95 | 567.50 - 640.00 | 0.8033 times | Fri 20 March 2026 | 590.80 (5.18%) | 561.65 | 556.80 - 594.85 | 3.0205 times | Fri 13 March 2026 | 561.70 (-2.62%) | 576.45 | 553.00 - 594.65 | 0.3044 times | Fri 06 March 2026 | 576.80 (-0.83%) | 520.05 | 520.05 - 587.15 | 0.3739 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 710.48 and 780.48
| Monthly Target 1 | 657.32 |
| Monthly Target 2 | 693.63 |
| Monthly Target 3 | 727.31666666667 |
| Monthly Target 4 | 763.63 |
| Monthly Target 5 | 797.32 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 729.95 (4.39%) | 701.00 | 691.00 - 761.00 | 0.5298 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.2786 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.4215 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.4905 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7189 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9047 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.483 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.8688 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.3123 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 1.992 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.5942 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 625 and 865.95
| Yearly Target 1 | 429.38 |
| Yearly Target 2 | 579.67 |
| Yearly Target 3 | 670.33333333333 |
| Yearly Target 4 | 820.62 |
| Yearly Target 5 | 911.28 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 729.95 (21.95%) | 601.90 | 520.05 - 761.00 | 0.2147 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5478 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.922 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7572 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.985 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.0044 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8517 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0897 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6275 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 720.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 701 and price is deviating by 33 points
Upper Bollinger band is at 766 and lower is at 636, while middle bands are at 668 and 733
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GranulesI in short term and the buy signal is strong.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GranulesI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.88 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 742 |
| 12 day DMA | 722.2 |
| 20 day DMA | 700.23 |
| 35 day DMA | 666.02 |
| 50 day DMA | 639.23 |
| 100 day DMA | 611.72 |
| 150 day DMA | 593.83 |
| 200 day DMA | 568.07 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.44 | 736.68 | 741.04 |
| 12 day EMA | 720.79 | 719.13 | 717.53 |
| 20 day EMA | 702.96 | 700.12 | 697.19 |
| 35 day EMA | 674.21 | 670.93 | 667.57 |
| 50 day EMA | 645.42 | 641.97 | 638.46 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742 | 743.2 | 739.98 |
| 12 day SMA | 722.2 | 718.79 | 715.36 |
| 20 day SMA | 700.23 | 695.37 | 690.57 |
| 35 day SMA | 666.02 | 661.95 | 657.49 |
| 50 day SMA | 639.23 | 636.62 | 634.04 |
| 100 day SMA | 611.72 | 610.16 | 608.53 |
| 150 day SMA | 593.83 | 592.4 | 590.98 |
| 200 day SMA | 568.07 | 566.93 | 565.79 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
