Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 623.65 and 641.6
| Intraday Target 1 | 619.78 |
| Intraday Target 2 | 627.52 |
| Intraday Target 3 | 637.73333333333 |
| Intraday Target 4 | 645.47 |
| Intraday Target 5 | 655.68 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 635.25 (-1.57%) | 644.80 | 630.00 - 647.95 | 0.7064 times | Wed 08 April 2026 | 645.35 (1.03%) | 654.85 | 633.95 - 654.85 | 0.4582 times | Tue 07 April 2026 | 638.75 (-0.78%) | 646.95 | 629.10 - 646.95 | 0.4916 times | Mon 06 April 2026 | 643.80 (4.85%) | 602.10 | 602.10 - 648.30 | 2.0612 times | Thu 02 April 2026 | 614.00 (-2.26%) | 620.00 | 601.60 - 622.00 | 0.7862 times | Wed 01 April 2026 | 628.20 (1.13%) | 625.35 | 624.10 - 638.50 | 1.0262 times | Mon 30 March 2026 | 621.15 (-0.34%) | 600.25 | 600.25 - 626.20 | 0.3672 times | Fri 27 March 2026 | 623.25 (-0.87%) | 636.70 | 618.15 - 636.70 | 0.5212 times | Wed 25 March 2026 | 628.75 (3.32%) | 610.05 | 609.00 - 640.00 | 2.153 times | Tue 24 March 2026 | 608.55 (4.65%) | 587.40 | 574.25 - 611.50 | 1.4288 times | Mon 23 March 2026 | 581.50 (-1.57%) | 594.95 | 567.50 - 594.95 | 0.5471 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 618.68 and 671.43
| Weekly Target 1 | 577.98 |
| Weekly Target 2 | 606.62 |
| Weekly Target 3 | 630.73333333333 |
| Weekly Target 4 | 659.37 |
| Weekly Target 5 | 683.48 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 635.25 (3.46%) | 602.10 | 602.10 - 654.85 | 0.905 times | Thu 02 April 2026 | 614.00 (-1.48%) | 600.25 | 600.25 - 638.50 | 0.5306 times | Fri 27 March 2026 | 623.25 (5.49%) | 594.95 | 567.50 - 640.00 | 1.132 times | Fri 20 March 2026 | 590.80 (5.18%) | 561.65 | 556.80 - 594.85 | 4.2565 times | Fri 13 March 2026 | 561.70 (-2.62%) | 576.45 | 553.00 - 594.65 | 0.4289 times | Fri 06 March 2026 | 576.80 (-0.83%) | 520.05 | 520.05 - 587.15 | 0.5269 times | Fri 27 February 2026 | 581.65 (-2.61%) | 600.00 | 580.95 - 606.40 | 0.4145 times | Fri 20 February 2026 | 597.25 (6.44%) | 561.20 | 556.25 - 602.00 | 0.7026 times | Fri 13 February 2026 | 561.10 (-0.57%) | 564.50 | 555.50 - 585.00 | 0.4584 times | Fri 06 February 2026 | 564.30 (-1.1%) | 570.60 | 537.80 - 595.00 | 0.6446 times | Fri 30 January 2026 | 570.55 (0.99%) | 580.70 | 556.50 - 587.15 | 0.6603 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 618.43 and 671.68
| Monthly Target 1 | 577.32 |
| Monthly Target 2 | 606.28 |
| Monthly Target 3 | 630.56666666667 |
| Monthly Target 4 | 659.53 |
| Monthly Target 5 | 683.82 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 635.25 (2.27%) | 625.35 | 601.60 - 654.85 | 0.3274 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.5649 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.54 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7914 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.996 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5317 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9565 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.4448 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.193 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6542 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5878 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 577.65 and 712.45
| Yearly Target 1 | 468.58 |
| Yearly Target 2 | 551.92 |
| Yearly Target 3 | 603.38333333333 |
| Yearly Target 4 | 686.72 |
| Yearly Target 5 | 738.18 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 635.25 (6.13%) | 601.90 | 520.05 - 654.85 | 0.1428 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5523 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9295 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7634 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.993 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.0208 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8669 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0987 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6327 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 622.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 605 and price is deviating by 27 points
Upper Bollinger band is at 658 and lower is at 551, while middle bands are at 578 and 631
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranulesI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.9 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 635.43 |
| 12 day DMA | 621.61 |
| 20 day DMA | 604.12 |
| 35 day DMA | 593.73 |
| 50 day DMA | 586.61 |
| 100 day DMA | 581.41 |
| 150 day DMA | 568.93 |
| 200 day DMA | 545.63 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.27 | 635.28 | 630.24 |
| 12 day EMA | 622.59 | 620.29 | 615.73 |
| 20 day EMA | 611.72 | 609.24 | 605.44 |
| 35 day EMA | 599.5 | 597.39 | 594.57 |
| 50 day EMA | 589.33 | 587.46 | 585.1 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.43 | 634.02 | 629.18 |
| 12 day SMA | 621.61 | 617.2 | 612.36 |
| 20 day SMA | 604.12 | 600.33 | 596.9 |
| 35 day SMA | 593.73 | 591.61 | 589.45 |
| 50 day SMA | 586.61 | 585.2 | 583.72 |
| 100 day SMA | 581.41 | 580.48 | 579.37 |
| 150 day SMA | 568.93 | 567.81 | 566.64 |
| 200 day SMA | 545.63 | 545.04 | 544.36 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
