GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 518.1 and 561.8
Intraday Target 1 | 509.5 |
Intraday Target 2 | 526.7 |
Intraday Target 3 | 553.2 |
Intraday Target 4 | 570.4 |
Intraday Target 5 | 596.9 |
Daily price and volume Granules I
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 543.90 (-6.6%) | 579.70 | 536.00 - 579.70 | 1.4144 times | Fri 24 January 2025 | 582.35 (-2.83%) | 595.05 | 573.20 - 601.10 | 2.6408 times | Thu 23 January 2025 | 599.30 (1.59%) | 588.30 | 588.30 - 602.00 | 0.3252 times | Wed 22 January 2025 | 589.90 (0.1%) | 585.40 | 575.00 - 591.40 | 0.9469 times | Tue 21 January 2025 | 589.30 (-1.47%) | 600.60 | 587.40 - 604.70 | 2.4858 times | Mon 20 January 2025 | 598.10 (3.35%) | 578.30 | 572.90 - 599.80 | 0.6176 times | Fri 17 January 2025 | 578.70 (-0.12%) | 579.95 | 574.00 - 587.00 | 0.1896 times | Thu 16 January 2025 | 579.40 (1.17%) | 573.05 | 572.85 - 582.40 | 0.2219 times | Wed 15 January 2025 | 572.70 (-2.01%) | 584.50 | 566.00 - 586.85 | 0.5829 times | Tue 14 January 2025 | 584.45 (2.99%) | 556.65 | 556.65 - 592.00 | 0.5749 times | Mon 13 January 2025 | 567.50 (-4.45%) | 582.35 | 564.60 - 595.45 | 0.8301 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 518.1 and 561.8
Weekly Target 1 | 509.5 |
Weekly Target 2 | 526.7 |
Weekly Target 3 | 553.2 |
Weekly Target 4 | 570.4 |
Weekly Target 5 | 596.9 |
Weekly price and volumes for Granules I
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 543.90 (-6.6%) | 579.70 | 536.00 - 579.70 | 0.2059 times | Fri 24 January 2025 | 582.35 (0.63%) | 578.30 | 572.90 - 604.70 | 1.0212 times | Fri 17 January 2025 | 578.70 (-2.56%) | 582.35 | 556.65 - 595.45 | 0.3492 times | Fri 10 January 2025 | 593.90 (-2.01%) | 607.90 | 586.20 - 621.10 | 1.3068 times | Fri 03 January 2025 | 606.10 (3.52%) | 587.10 | 576.35 - 614.30 | 0.3501 times | Fri 27 December 2024 | 585.50 (-1.06%) | 595.20 | 581.00 - 607.50 | 0.4982 times | Fri 20 December 2024 | 591.80 (1.09%) | 580.85 | 576.95 - 612.30 | 0.7865 times | Fri 13 December 2024 | 585.40 (1.62%) | 574.95 | 556.55 - 592.00 | 0.7358 times | Fri 06 December 2024 | 576.05 (-1.84%) | 580.60 | 527.05 - 627.45 | 3.4496 times | Fri 29 November 2024 | 586.85 (5%) | 561.30 | 560.95 - 599.50 | 1.2968 times | Fri 22 November 2024 | 558.90 (4.67%) | 529.75 | 522.65 - 563.70 | 0.5085 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 497.4 and 582.5
Monthly Target 1 | 481.9 |
Monthly Target 2 | 512.9 |
Monthly Target 3 | 567 |
Monthly Target 4 | 598 |
Monthly Target 5 | 652.1 |
Monthly price and volumes Granules I
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 543.90 (-8.07%) | 594.95 | 536.00 - 621.10 | 0.6641 times | Tue 31 December 2024 | 591.65 (0.82%) | 580.60 | 527.05 - 627.45 | 1.2182 times | Fri 29 November 2024 | 586.85 (3.03%) | 570.10 | 522.65 - 599.50 | 0.8033 times | Thu 31 October 2024 | 569.60 (2.02%) | 558.30 | 531.25 - 613.45 | 1.0148 times | Mon 30 September 2024 | 558.30 (-22.2%) | 724.55 | 532.00 - 724.55 | 2.1286 times | Fri 30 August 2024 | 717.60 (13.84%) | 631.00 | 605.05 - 720.95 | 0.817 times | Wed 31 July 2024 | 630.35 (27.8%) | 493.70 | 484.55 - 633.00 | 0.9268 times | Fri 28 June 2024 | 493.25 (17.96%) | 427.90 | 401.35 - 507.00 | 0.8228 times | Fri 31 May 2024 | 418.15 (-1.11%) | 422.85 | 389.15 - 445.75 | 1.1939 times | Tue 30 April 2024 | 422.85 (-1.65%) | 429.80 | 382.05 - 457.75 | 0.4107 times | Thu 28 March 2024 | 429.95 (-7.5%) | 464.80 | 405.25 - 474.60 | 0.3206 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 582.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules I 532482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Granules I 532482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.63
Munafa value: 10 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 17 points
Upper Bollinger band is at 625 and lower is at 558, while middle bands are at 575 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesI in short term and the sell signal is strong.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.3 and GranulesI 532482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
DMA period | DMA value |
5 day DMA | 580.95 |
12 day DMA | 581.63 |
20 day DMA | 591.11 |
35 day DMA | 590.09 |
50 day DMA | 582.21 |
100 day DMA | 582.56 |
150 day DMA | 584.5 |
200 day DMA | 545.49 |
EMA (exponential moving average) of Granules I 532482
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 573.82 | 588.78 | 591.99 |
12 day EMA | 582.42 | 589.42 | 590.7 |
20 day EMA | 585.23 | 589.58 | 590.34 |
35 day EMA | 583.61 | 585.95 | 586.16 |
50 day EMA | 580.49 | 581.98 | 581.96 |
SMA (simple moving average) of Granules I 532482
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 580.95 | 591.79 | 591.06 |
12 day SMA | 581.63 | 586.79 | 589 |
20 day SMA | 591.11 | 593.07 | 593.23 |
35 day SMA | 590.09 | 591 | 590.57 |
50 day SMA | 582.21 | 581.98 | 581.59 |
100 day SMA | 582.56 | 583.96 | 585.31 |
150 day SMA | 584.5 | 584.02 | 583.26 |
200 day SMA | 545.49 | 545.04 | 544.34 |