Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 857.85 and 886.35
| Intraday Target 1 | 835.57 |
| Intraday Target 2 | 851.63 |
| Intraday Target 3 | 864.06666666667 |
| Intraday Target 4 | 880.13 |
| Intraday Target 5 | 892.57 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 867.70 (2.18%) | 850.00 | 848.00 - 876.50 | 0.8392 times | Mon 28 September 2026 | 849.15 (-2.55%) | 869.85 | 835.00 - 873.20 | 0.5969 times | Fri 25 September 2026 | 871.35 (2.09%) | 858.85 | 848.90 - 875.00 | 1.3096 times | Thu 24 September 2026 | 853.50 (-0.76%) | 857.95 | 850.45 - 866.55 | 0.241 times | Wed 23 September 2026 | 860.00 (-0.52%) | 860.50 | 857.30 - 873.70 | 0.5044 times | Tue 22 September 2026 | 864.50 (-1.25%) | 875.00 | 854.00 - 878.60 | 1.7807 times | Mon 21 September 2026 | 875.45 (0.05%) | 880.00 | 871.45 - 890.00 | 0.5068 times | Fri 18 September 2026 | 875.00 (0.57%) | 873.40 | 865.50 - 890.10 | 0.6356 times | Thu 17 September 2026 | 870.05 (4.12%) | 842.00 | 840.00 - 873.00 | 1.8649 times | Wed 16 September 2026 | 835.65 (-4.22%) | 870.00 | 828.20 - 871.05 | 1.7208 times | Tue 15 September 2026 | 872.50 (-4.08%) | 915.20 | 871.75 - 922.10 | 2.8664 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 830.6 and 872.1
| Weekly Target 1 | 818.23 |
| Weekly Target 2 | 842.97 |
| Weekly Target 3 | 859.73333333333 |
| Weekly Target 4 | 884.47 |
| Weekly Target 5 | 901.23 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 867.70 (-0.42%) | 869.85 | 835.00 - 876.50 | 0.2982 times | Fri 25 September 2026 | 871.35 (-0.42%) | 880.00 | 848.90 - 890.00 | 0.9018 times | Fri 18 September 2026 | 875.00 (-3.81%) | 915.20 | 828.20 - 922.10 | 1.4718 times | Fri 11 September 2026 | 909.65 (7.32%) | 848.00 | 845.00 - 914.55 | 1.9787 times | Fri 04 September 2026 | 847.60 (1.27%) | 832.00 | 816.00 - 872.50 | 3.1887 times | Fri 28 August 2026 | 836.95 (-2.5%) | 856.50 | 821.85 - 868.25 | 0.4319 times | Fri 21 August 2026 | 858.45 (0.04%) | 851.00 | 829.95 - 869.05 | 0.34 times | Fri 14 August 2026 | 858.10 (-1.64%) | 872.35 | 849.85 - 881.90 | 0.3404 times | Fri 07 August 2026 | 872.45 (5.87%) | 827.90 | 813.45 - 882.05 | 0.4582 times | Fri 31 July 2026 | 824.05 (-1.15%) | 835.30 | 822.55 - 868.95 | 0.5903 times | Fri 24 July 2026 | 833.65 (-5.28%) | 887.10 | 828.50 - 904.65 | 1.3494 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 841.85 and 947.95
| Monthly Target 1 | 762.5 |
| Monthly Target 2 | 815.1 |
| Monthly Target 3 | 868.6 |
| Monthly Target 4 | 921.2 |
| Monthly Target 5 | 974.7 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 867.70 (4.79%) | 837.95 | 816.00 - 922.10 | 1.0135 times | Mon 31 August 2026 | 828.05 (0.49%) | 827.90 | 813.45 - 882.05 | 0.7368 times | Fri 31 July 2026 | 824.05 (1.35%) | 815.15 | 800.00 - 910.00 | 0.9272 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.2198 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.3939 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.2507 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.3904 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.4798 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7031 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.8849 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.4724 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 693.88 and 1095.93
| Yearly Target 1 | 367.9 |
| Yearly Target 2 | 617.8 |
| Yearly Target 3 | 769.95 |
| Yearly Target 4 | 1019.85 |
| Yearly Target 5 | 1172 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 867.70 (44.97%) | 601.90 | 520.05 - 922.10 | 0.4392 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5338 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.8984 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7378 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9598 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.9531 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8044 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0619 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6115 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 864.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 867 and price is deviating by 21 points
Upper Bollinger band is at 908 and lower is at 825, while middle bands are at 846 and 887
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranulesI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.55 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 860.34 |
| 12 day DMA | 867.04 |
| 20 day DMA | 866.13 |
| 35 day DMA | 858.35 |
| 50 day DMA | 854.4 |
| 100 day DMA | 823.29 |
| 150 day DMA | 756.91 |
| 200 day DMA | 712.95 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.49 | 859.88 | 865.25 |
| 12 day EMA | 864.15 | 863.51 | 866.12 |
| 20 day EMA | 863.34 | 862.88 | 864.33 |
| 35 day EMA | 862.03 | 861.7 | 862.44 |
| 50 day EMA | 857.96 | 857.56 | 857.9 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.34 | 859.7 | 864.96 |
| 12 day SMA | 867.04 | 869.86 | 872.7 |
| 20 day SMA | 866.13 | 864.14 | 863.53 |
| 35 day SMA | 858.35 | 857.97 | 858.64 |
| 50 day SMA | 854.4 | 854.56 | 855.18 |
| 100 day SMA | 823.29 | 821.97 | 820.6 |
| 150 day SMA | 756.91 | 754.91 | 753.01 |
| 200 day SMA | 712.95 | 711.41 | 710 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
