Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 850.85 and 890.05
| Intraday Target 1 | 842.65 |
| Intraday Target 2 | 859.05 |
| Intraday Target 3 | 881.85 |
| Intraday Target 4 | 898.25 |
| Intraday Target 5 | 921.05 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 875.45 (-0.06%) | 878.20 | 865.45 - 904.65 | 1.7999 times | Mon 20 July 2026 | 875.95 (-0.47%) | 887.10 | 872.50 - 900.75 | 0.7423 times | Fri 17 July 2026 | 880.10 (-2.55%) | 904.00 | 870.70 - 904.00 | 0.3927 times | Thu 16 July 2026 | 903.15 (0.58%) | 901.50 | 894.10 - 910.00 | 0.4064 times | Wed 15 July 2026 | 897.90 (0.33%) | 897.25 | 892.50 - 904.00 | 0.7489 times | Tue 14 July 2026 | 894.95 (-0.28%) | 894.45 | 885.65 - 904.10 | 0.4746 times | Mon 13 July 2026 | 897.50 (0.89%) | 890.05 | 885.95 - 907.00 | 0.4513 times | Fri 10 July 2026 | 889.55 (0.95%) | 887.10 | 880.00 - 901.10 | 0.5178 times | Thu 09 July 2026 | 881.15 (2.71%) | 859.85 | 857.45 - 897.40 | 1.4884 times | Wed 08 July 2026 | 857.90 (-0.63%) | 863.00 | 850.55 - 872.35 | 2.9777 times | Tue 07 July 2026 | 863.35 (3.62%) | 852.00 | 850.00 - 879.00 | 2.2158 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 850.85 and 890.05
| Weekly Target 1 | 842.65 |
| Weekly Target 2 | 859.05 |
| Weekly Target 3 | 881.85 |
| Weekly Target 4 | 898.25 |
| Weekly Target 5 | 921.05 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 875.45 (-0.53%) | 887.10 | 865.45 - 904.65 | 0.3939 times | Fri 17 July 2026 | 880.10 (-1.06%) | 890.05 | 870.70 - 910.00 | 0.3834 times | Fri 10 July 2026 | 889.55 (6.77%) | 852.00 | 850.00 - 901.10 | 1.1157 times | Fri 03 July 2026 | 833.15 (9.12%) | 767.30 | 763.35 - 840.00 | 1.3549 times | Thu 25 June 2026 | 763.55 (-2.84%) | 790.00 | 758.90 - 803.70 | 0.3635 times | Fri 19 June 2026 | 785.85 (2.58%) | 767.75 | 736.80 - 795.00 | 0.8018 times | Fri 12 June 2026 | 766.10 (-2.98%) | 780.85 | 754.40 - 797.15 | 0.6103 times | Fri 05 June 2026 | 789.60 (2.24%) | 775.85 | 769.00 - 797.75 | 1.9954 times | Fri 29 May 2026 | 772.30 (2.75%) | 751.65 | 751.65 - 804.05 | 2.3829 times | Fri 22 May 2026 | 751.60 (2.34%) | 732.65 | 720.70 - 772.85 | 0.5982 times | Fri 15 May 2026 | 734.45 (-2.39%) | 752.85 | 725.30 - 760.00 | 0.9886 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 837.73 and 947.73
| Monthly Target 1 | 751.82 |
| Monthly Target 2 | 813.63 |
| Monthly Target 3 | 861.81666666667 |
| Monthly Target 4 | 923.63 |
| Monthly Target 5 | 971.82 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 875.45 (7.67%) | 815.15 | 800.00 - 910.00 | 0.7219 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.3092 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.496 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.3423 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.4922 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5149 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7547 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9497 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.507 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.912 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.3777 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 697.75 and 1087.7
| Yearly Target 1 | 378.55 |
| Yearly Target 2 | 627 |
| Yearly Target 3 | 768.5 |
| Yearly Target 4 | 1016.95 |
| Yearly Target 5 | 1158.45 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 875.45 (46.26%) | 601.90 | 520.05 - 910.00 | 0.3463 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5396 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9082 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7459 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9702 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.9743 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.824 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0734 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6181 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 870.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules I 532482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 846 and price is deviating by 47 points
Upper Bollinger band is at 938 and lower is at 753, while middle bands are at 799 and 892
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranulesI in short term but the sell signal is initial and weak.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.75 and GranulesI 532482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 886.51 |
| 12 day DMA | 879.18 |
| 20 day DMA | 845.16 |
| 35 day DMA | 813.21 |
| 50 day DMA | 794.82 |
| 100 day DMA | 711.09 |
| 150 day DMA | 668.01 |
| 200 day DMA | 639.71 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.41 | 884.39 | 888.61 |
| 12 day EMA | 870.57 | 869.68 | 868.54 |
| 20 day EMA | 851.92 | 849.44 | 846.65 |
| 35 day EMA | 825.29 | 822.34 | 819.18 |
| 50 day EMA | 797.61 | 794.43 | 791.1 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.51 | 890.41 | 894.72 |
| 12 day SMA | 879.18 | 875.1 | 869.74 |
| 20 day SMA | 845.16 | 840.68 | 836 |
| 35 day SMA | 813.21 | 810.26 | 807.63 |
| 50 day SMA | 794.82 | 792.18 | 789.38 |
| 100 day SMA | 711.09 | 708.16 | 705.09 |
| 150 day SMA | 668.01 | 665.8 | 663.7 |
| 200 day SMA | 639.71 | 637.95 | 636.19 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
