ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GranulesI

Strong intraday Stock price targets for GranulesI are 794.73 and 830.03

Intraday Target 1788.28
Intraday Target 2801.17
Intraday Target 3823.58333333333
Intraday Target 4836.47
Intraday Target 5858.88

Daily price and volume Granules I

Date Closing Open Range Volume
Fri 13 November 2026 814.05 (-3.19%) 837.20 810.70 - 846.00 0.6416 times
Thu 12 November 2026 840.85 (5.16%) 803.30 795.75 - 846.55 4.5306 times
Wed 11 November 2026 799.60 (0.34%) 796.90 768.20 - 805.35 2.0683 times
Mon 09 November 2026 796.90 (-5.08%) 798.10 786.00 - 807.85 0.4971 times
Fri 30 October 2026 839.55 (0.35%) 837.90 837.60 - 859.75 0.5638 times
Thu 29 October 2026 836.60 (-0.42%) 840.15 823.05 - 844.80 0.104 times
Wed 28 October 2026 840.15 (0.76%) 825.00 823.00 - 842.60 0.2285 times
Tue 27 October 2026 833.85 (1.71%) 822.00 819.00 - 853.95 0.5932 times
Mon 26 October 2026 819.85 (3.16%) 793.75 793.75 - 825.00 0.4052 times
Fri 23 October 2026 794.75 (-2.7%) 817.80 791.00 - 822.00 0.3678 times
Thu 22 October 2026 816.80 (1.7%) 804.95 797.00 - 820.85 0.2469 times

 Daily chart GranulesI

Weekly price and charts GranulesI

Strong weekly Stock price targets for GranulesI 532482 are 791.13 and 869.48

Weekly Target 1731.25
Weekly Target 2772.65
Weekly Target 3809.6
Weekly Target 4851
Weekly Target 5887.95

Weekly price and volumes for Granules I

Date Closing Open Range Volume
Fri 13 November 2026 814.05 (-3.04%) 798.10 768.20 - 846.55 2.1115 times
Fri 30 October 2026 839.55 (5.64%) 793.75 793.75 - 859.75 0.517 times
Fri 23 October 2026 794.75 (-3.75%) 818.10 791.00 - 836.30 0.454 times
Fri 16 October 2026 825.70 (-1.25%) 812.00 783.00 - 833.35 0.3906 times
Tue 06 October 2026 836.15 (1.87%) 820.80 799.60 - 838.80 0.1816 times
Thu 01 October 2026 820.80 (-5.8%) 869.85 814.20 - 876.50 0.379 times
Fri 25 September 2026 871.35 (-0.42%) 880.00 848.90 - 890.00 0.7135 times
Fri 18 September 2026 875.00 (-3.81%) 915.20 828.20 - 922.10 1.1645 times
Fri 11 September 2026 909.65 (7.32%) 848.00 845.00 - 914.55 1.5655 times
Fri 04 September 2026 847.60 (1.27%) 832.00 816.00 - 872.50 2.5228 times
Fri 28 August 2026 836.95 (-2.5%) 856.50 821.85 - 868.25 0.3417 times

 weekly chart GranulesI

Monthly price and charts GranulesI

Strong monthly Stock price targets for GranulesI 532482 are 791.13 and 869.48

Monthly Target 1731.25
Monthly Target 2772.65
Monthly Target 3809.6
Monthly Target 4851
Monthly Target 5887.95

Monthly price and volumes Granules I

Date Closing Open Range Volume
Fri 13 November 2026 814.05 (-3.04%) 798.10 768.20 - 846.55 0.5335 times
Fri 30 October 2026 839.55 (-3.24%) 842.00 783.00 - 859.75 0.4261 times
Tue 29 September 2026 867.70 (4.79%) 837.95 816.00 - 922.10 1.0892 times
Mon 31 August 2026 828.05 (0.49%) 827.90 813.45 - 882.05 0.7918 times
Fri 31 July 2026 824.05 (1.35%) 815.15 800.00 - 910.00 0.9965 times
Tue 30 June 2026 813.05 (5.28%) 775.85 736.80 - 818.85 1.3109 times
Fri 29 May 2026 772.30 (10.45%) 701.00 691.00 - 804.05 1.498 times
Thu 30 April 2026 699.25 (12.57%) 625.35 601.60 - 730.00 1.3441 times
Mon 30 March 2026 621.15 (6.79%) 520.05 520.05 - 640.00 1.4942 times
Fri 27 February 2026 581.65 (1.95%) 570.60 537.80 - 606.40 0.5156 times
Fri 30 January 2026 570.55 (-4.68%) 601.90 532.65 - 627.45 0.7557 times

 monthly chart GranulesI

Yearly price and charts GranulesI

Strong yearly Stock price targets for GranulesI 532482 are 667.05 and 1069.1

Yearly Target 1350.02
Yearly Target 2582.03
Yearly Target 3752.06666666667
Yearly Target 4984.08
Yearly Target 51154.12

Yearly price and volumes Granules I

Date Closing Open Range Volume
Fri 13 November 2026 814.05 (36%) 601.90 520.05 - 922.10 0.4799 times
Wed 31 December 2025 598.55 (1.17%) 594.95 422.15 - 626.85 0.5313 times
Tue 31 December 2024 591.65 (45.94%) 406.40 382.05 - 724.55 0.8942 times
Fri 29 December 2023 405.40 (27.22%) 324.00 267.85 - 409.85 0.7343 times
Fri 30 December 2022 318.65 (-5.21%) 337.45 227.00 - 381.25 0.9552 times
Fri 31 December 2021 336.15 (-4.54%) 354.00 285.80 - 404.50 1.9438 times
Thu 31 December 2020 352.15 (186.07%) 124.15 114.50 - 438.00 1.7958 times
Tue 31 December 2019 123.10 (37.31%) 89.25 83.70 - 135.85 1.0568 times
Mon 31 December 2018 89.65 (0%) 92.05 79.00 - 107.35 0.6086 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of GranulesI

Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 821.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granules I 532482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granules I 532482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 816.65

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 818 and price is deviating by 16 points

Upper Bollinger band is at 849 and lower is at 788, while middle bands are at 803 and 833

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GranulesI (532482) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GranulesI in short term but the buy signal is initial and weak.

GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranulesI in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranulesI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.32 and GranulesI 532482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.

GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules I 532482

DMA (daily moving average) of Granules I 532482

DMA period DMA value
5 day DMA 818.19
12 day DMA 819.68
20 day DMA 817.88
35 day DMA 839.07
50 day DMA 841.33
100 day DMA 835.55
150 day DMA 790.17
200 day DMA 736.92

EMA (exponential moving average) of Granules I 532482

EMA period EMA current EMA prev EMA prev2
5 day EMA819.88822.8813.77
12 day EMA821.23822.54819.21
20 day EMA824.65825.76824.17
35 day EMA830.98831.98831.46
50 day EMA840.44841.52841.55

SMA (simple moving average) of Granules I 532482

SMA period SMA current SMA prev SMA prev2
5 day SMA818.19822.7822.56
12 day SMA819.68819.05817.79
20 day SMA817.88818.21819.56
35 day SMA839.07841.42842.16
50 day SMA841.33842.07842.49
100 day SMA835.55835.31834.81
150 day SMA790.17788.63786.94
200 day SMA736.92735.91734.73

Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top