Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 565.73 and 581.78
| Intraday Target 1 | 553.78 |
| Intraday Target 2 | 561.62 |
| Intraday Target 3 | 569.83333333333 |
| Intraday Target 4 | 577.67 |
| Intraday Target 5 | 585.88 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 569.45 (-1.6%) | 565.00 | 562.00 - 578.05 | 0.729 times | Wed 11 February 2026 | 578.70 (-0.34%) | 581.50 | 575.70 - 583.55 | 1.1623 times | Tue 10 February 2026 | 580.70 (2.08%) | 568.55 | 568.55 - 583.00 | 0.7671 times | Mon 09 February 2026 | 568.85 (0.81%) | 564.50 | 564.50 - 585.00 | 1.0741 times | Fri 06 February 2026 | 564.30 (-2.6%) | 573.65 | 556.55 - 573.65 | 0.8666 times | Thu 05 February 2026 | 579.35 (-0.58%) | 583.10 | 576.00 - 583.15 | 1.2112 times | Wed 04 February 2026 | 582.75 (1.95%) | 575.00 | 573.00 - 595.00 | 1.621 times | Tue 03 February 2026 | 571.60 (3.32%) | 580.60 | 565.25 - 590.35 | 1.6177 times | Mon 02 February 2026 | 553.25 (0.34%) | 552.30 | 537.80 - 557.65 | 0.4915 times | Sun 01 February 2026 | 551.40 (-3.36%) | 570.60 | 550.00 - 572.40 | 0.4596 times | Fri 30 January 2026 | 570.55 (-0.6%) | 569.00 | 565.00 - 576.00 | 0.4721 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 565.73 and 588.73
| Weekly Target 1 | 549.15 |
| Weekly Target 2 | 559.3 |
| Weekly Target 3 | 572.15 |
| Weekly Target 4 | 582.3 |
| Weekly Target 5 | 595.15 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 569.45 (0.91%) | 564.50 | 562.00 - 585.00 | 0.5009 times | Fri 06 February 2026 | 564.30 (-1.1%) | 570.60 | 537.80 - 595.00 | 0.8412 times | Fri 30 January 2026 | 570.55 (0.99%) | 580.70 | 556.50 - 587.15 | 0.8616 times | Fri 23 January 2026 | 564.95 (-2.86%) | 569.95 | 532.65 - 584.95 | 0.8943 times | Fri 16 January 2026 | 581.60 (-3.44%) | 600.90 | 576.05 - 601.70 | 0.836 times | Fri 09 January 2026 | 602.30 (-2.08%) | 614.50 | 599.45 - 627.45 | 1.0427 times | Fri 02 January 2026 | 615.10 (-0.36%) | 617.30 | 593.00 - 622.50 | 0.9323 times | Fri 26 December 2025 | 617.30 (5.83%) | 585.00 | 580.70 - 626.85 | 2.025 times | Fri 19 December 2025 | 583.30 (1.53%) | 576.00 | 566.40 - 597.50 | 0.9185 times | Fri 12 December 2025 | 574.50 (2.47%) | 560.00 | 540.80 - 577.00 | 1.1476 times | Fri 05 December 2025 | 560.65 (0.75%) | 561.00 | 551.45 - 574.60 | 0.9314 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 525.03 and 582.23
| Monthly Target 1 | 510.22 |
| Monthly Target 2 | 539.83 |
| Monthly Target 3 | 567.41666666667 |
| Monthly Target 4 | 597.03 |
| Monthly Target 5 | 624.62 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 569.45 (-0.19%) | 570.60 | 537.80 - 595.00 | 0.2556 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.8085 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 1.0175 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5432 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9771 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.476 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.2403 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6683 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.6005 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.413 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.7046 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 503.65 and 598.45
| Yearly Target 1 | 481.72 |
| Yearly Target 2 | 525.58 |
| Yearly Target 3 | 576.51666666667 |
| Yearly Target 4 | 620.38 |
| Yearly Target 5 | 671.32 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 569.45 (-4.86%) | 601.90 | 532.65 - 627.45 | 0.0466 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5583 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9396 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7717 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 1.0038 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.0427 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8871 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.1106 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6395 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 572.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 569 and price is deviating by 12 points
Upper Bollinger band is at 592 and lower is at 546, while middle bands are at 557 and 581
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GranulesI in short term but the buy signal is initial and weak.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.95 and GranulesI 532482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 572.4 |
| 12 day DMA | 570.41 |
| 20 day DMA | 568.5 |
| 35 day DMA | 584.49 |
| 50 day DMA | 581.09 |
| 100 day DMA | 566.91 |
| 150 day DMA | 539.24 |
| 200 day DMA | 528.82 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.29 | 575.21 | 573.46 |
| 12 day EMA | 572.56 | 573.13 | 572.12 |
| 20 day EMA | 573.9 | 574.37 | 573.91 |
| 35 day EMA | 574.49 | 574.79 | 574.56 |
| 50 day EMA | 578.39 | 578.75 | 578.75 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.4 | 574.38 | 575.19 |
| 12 day SMA | 570.41 | 570.04 | 570.05 |
| 20 day SMA | 568.5 | 570 | 570.62 |
| 35 day SMA | 584.49 | 585.77 | 586.41 |
| 50 day SMA | 581.09 | 581.11 | 580.91 |
| 100 day SMA | 566.91 | 566.68 | 566.29 |
| 150 day SMA | 539.24 | 538.74 | 538.16 |
| 200 day SMA | 528.82 | 528.35 | 527.86 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
