Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 547.28 and 564.83
| Intraday Target 1 | 542.82 |
| Intraday Target 2 | 551.73 |
| Intraday Target 3 | 560.36666666667 |
| Intraday Target 4 | 569.28 |
| Intraday Target 5 | 577.92 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.65 (-1.04%) | 569.00 | 551.45 - 569.00 | 0.9526 times | Thu 04 December 2025 | 566.55 (-0.18%) | 567.60 | 565.00 - 574.00 | 0.4238 times | Wed 03 December 2025 | 567.60 (-0.48%) | 570.45 | 563.30 - 574.60 | 0.8438 times | Tue 02 December 2025 | 570.35 (0.29%) | 568.30 | 565.10 - 574.00 | 0.9875 times | Mon 01 December 2025 | 568.70 (2.2%) | 561.00 | 559.25 - 571.45 | 1.5271 times | Fri 28 November 2025 | 556.45 (1.3%) | 546.35 | 546.35 - 559.50 | 2.4598 times | Thu 27 November 2025 | 549.30 (0.6%) | 544.65 | 543.00 - 555.75 | 0.4669 times | Wed 26 November 2025 | 546.00 (-0.24%) | 548.35 | 544.70 - 553.00 | 0.5901 times | Tue 25 November 2025 | 547.30 (2.76%) | 530.05 | 530.00 - 549.50 | 1.2403 times | Mon 24 November 2025 | 532.60 (-2%) | 541.85 | 530.00 - 542.15 | 0.508 times | Fri 21 November 2025 | 543.45 (-1.29%) | 545.75 | 541.40 - 553.65 | 0.4451 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 544.48 and 567.63
| Weekly Target 1 | 539.08 |
| Weekly Target 2 | 549.87 |
| Weekly Target 3 | 562.23333333333 |
| Weekly Target 4 | 573.02 |
| Weekly Target 5 | 585.38 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.65 (0.75%) | 561.00 | 551.45 - 574.60 | 0.9913 times | Fri 28 November 2025 | 556.45 (2.39%) | 541.85 | 530.00 - 559.50 | 1.1023 times | Fri 21 November 2025 | 543.45 (-0.64%) | 550.10 | 541.40 - 565.00 | 0.4617 times | Fri 14 November 2025 | 546.95 (-1.42%) | 551.20 | 530.95 - 562.50 | 1.0691 times | Fri 07 November 2025 | 554.85 (-1.85%) | 564.55 | 546.95 - 578.00 | 0.4031 times | Fri 31 October 2025 | 565.30 (1.06%) | 560.65 | 558.05 - 581.90 | 1.2282 times | Thu 23 October 2025 | 559.35 (-1.55%) | 569.55 | 554.00 - 575.35 | 0.2548 times | Fri 17 October 2025 | 568.15 (0.32%) | 568.60 | 559.70 - 586.95 | 1.4138 times | Fri 10 October 2025 | 566.35 (1.53%) | 559.55 | 545.00 - 575.00 | 1.8492 times | Fri 03 October 2025 | 557.80 (8.13%) | 515.15 | 511.00 - 563.00 | 1.2265 times | Fri 26 September 2025 | 515.85 (-5%) | 539.05 | 511.00 - 546.50 | 1.1868 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 544.48 and 567.63
| Monthly Target 1 | 539.08 |
| Monthly Target 2 | 549.87 |
| Monthly Target 3 | 562.23333333333 |
| Monthly Target 4 | 573.02 |
| Monthly Target 5 | 585.38 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.65 (0.75%) | 561.00 | 551.45 - 574.60 | 0.1802 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5519 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9926 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.4994 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.2759 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6789 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.61 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.4355 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.7158 times | Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 1.0598 times | Fri 28 February 2025 | 461.55 (-17.01%) | 555.00 | 456.95 - 599.65 | 0.6596 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 391.93 and 590.88
| Yearly Target 1 | 335.68 |
| Yearly Target 2 | 448.17 |
| Yearly Target 3 | 534.63333333333 |
| Yearly Target 4 | 647.12 |
| Yearly Target 5 | 733.58 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.65 (-5.24%) | 594.95 | 422.15 - 621.10 | 0.4679 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.843 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.6924 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9006 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.8327 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.6932 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 0.9964 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.5738 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 559.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 11 points
Upper Bollinger band is at 575 and lower is at 533, while middle bands are at 543 and 564
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranulesI in short term and the buy signal is strong.
GranulesI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.17 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 566.77 |
| 12 day DMA | 554.96 |
| 20 day DMA | 553.34 |
| 35 day DMA | 558.93 |
| 50 day DMA | 554.39 |
| 100 day DMA | 520.92 |
| 150 day DMA | 513.57 |
| 200 day DMA | 509.29 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.08 | 564.3 | 563.17 |
| 12 day EMA | 559.19 | 558.93 | 557.54 |
| 20 day EMA | 557.31 | 556.96 | 555.95 |
| 35 day EMA | 554.57 | 554.21 | 553.48 |
| 50 day EMA | 554.39 | 554.13 | 553.62 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.77 | 565.93 | 562.48 |
| 12 day SMA | 554.96 | 554.39 | 554 |
| 20 day SMA | 553.34 | 553.05 | 552.3 |
| 35 day SMA | 558.93 | 559.22 | 559.14 |
| 50 day SMA | 554.39 | 553.69 | 553.22 |
| 100 day SMA | 520.92 | 520.05 | 519.18 |
| 150 day SMA | 513.57 | 512.87 | 512.17 |
| 200 day SMA | 509.29 | 509.35 | 509.3 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
