Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 851.8 and 871.15
| Intraday Target 1 | 836.68 |
| Intraday Target 2 | 847.57 |
| Intraday Target 3 | 856.03333333333 |
| Intraday Target 4 | 866.92 |
| Intraday Target 5 | 875.38 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 858.45 (1.99%) | 850.00 | 845.15 - 864.50 | 1.2877 times | Thu 20 August 2026 | 841.70 (0.43%) | 849.70 | 839.80 - 859.50 | 0.2697 times | Wed 19 August 2026 | 838.10 (-1.53%) | 860.00 | 829.95 - 860.00 | 0.7203 times | Tue 18 August 2026 | 851.10 (-1.24%) | 855.25 | 848.10 - 869.00 | 1.6136 times | Mon 17 August 2026 | 861.80 (0.43%) | 851.00 | 839.00 - 869.05 | 1.1062 times | Fri 14 August 2026 | 858.10 (0.08%) | 864.35 | 854.15 - 865.00 | 0.769 times | Thu 13 August 2026 | 857.45 (-0.88%) | 862.50 | 854.00 - 881.90 | 1.312 times | Wed 12 August 2026 | 865.10 (0.53%) | 862.55 | 854.40 - 867.00 | 0.5908 times | Tue 11 August 2026 | 860.50 (0.7%) | 852.00 | 852.00 - 873.00 | 1.2521 times | Mon 10 August 2026 | 854.55 (-2.05%) | 872.35 | 849.85 - 877.05 | 1.0787 times | Fri 07 August 2026 | 872.45 (4.09%) | 835.50 | 835.50 - 882.05 | 1.6794 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 844.2 and 883.3
| Weekly Target 1 | 813.38 |
| Weekly Target 2 | 835.92 |
| Weekly Target 3 | 852.48333333333 |
| Weekly Target 4 | 875.02 |
| Weekly Target 5 | 891.58 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 858.45 (0.04%) | 851.00 | 829.95 - 869.05 | 0.3819 times | Fri 14 August 2026 | 858.10 (-1.64%) | 872.35 | 849.85 - 881.90 | 0.3823 times | Fri 07 August 2026 | 872.45 (5.87%) | 827.90 | 813.45 - 882.05 | 0.5146 times | Fri 31 July 2026 | 824.05 (-1.15%) | 835.30 | 822.55 - 868.95 | 0.6629 times | Fri 24 July 2026 | 833.65 (-5.28%) | 887.10 | 828.50 - 904.65 | 1.5155 times | Fri 17 July 2026 | 880.10 (-1.06%) | 890.05 | 870.70 - 910.00 | 0.6241 times | Fri 10 July 2026 | 889.55 (6.77%) | 852.00 | 850.00 - 901.10 | 1.8162 times | Fri 03 July 2026 | 833.15 (9.12%) | 767.30 | 763.35 - 840.00 | 2.2056 times | Thu 25 June 2026 | 763.55 (-2.84%) | 790.00 | 758.90 - 803.70 | 0.5918 times | Fri 19 June 2026 | 785.85 (2.58%) | 767.75 | 736.80 - 795.00 | 1.3052 times | Fri 12 June 2026 | 766.10 (-2.98%) | 780.85 | 754.40 - 797.15 | 0.9936 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 835.95 and 904.55
| Monthly Target 1 | 782.72 |
| Monthly Target 2 | 820.58 |
| Monthly Target 3 | 851.31666666667 |
| Monthly Target 4 | 889.18 |
| Monthly Target 5 | 919.92 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 858.45 (4.17%) | 827.90 | 813.45 - 882.05 | 0.2371 times | Fri 31 July 2026 | 824.05 (1.35%) | 815.15 | 800.00 - 910.00 | 1.0379 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.3653 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.5602 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.3999 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.5563 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.537 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.787 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9905 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5288 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9512 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 689.25 and 1079.2
| Yearly Target 1 | 372.88 |
| Yearly Target 2 | 615.67 |
| Yearly Target 3 | 762.83333333333 |
| Yearly Target 4 | 1005.62 |
| Yearly Target 5 | 1152.78 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 858.45 (43.42%) | 601.90 | 520.05 - 910.00 | 0.3681 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5382 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9059 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.744 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9678 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.9694 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8194 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0707 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6166 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 851.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 848 and price is deviating by 13 points
Upper Bollinger band is at 874 and lower is at 823, while middle bands are at 835 and 861
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranulesI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.79 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 850.23 |
| 12 day DMA | 854.79 |
| 20 day DMA | 847.73 |
| 35 day DMA | 858.42 |
| 50 day DMA | 834.69 |
| 100 day DMA | 772.17 |
| 150 day DMA | 706.89 |
| 200 day DMA | 673.47 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.12 | 847.46 | 850.34 |
| 12 day EMA | 851.59 | 850.34 | 851.91 |
| 20 day EMA | 850.3 | 849.44 | 850.25 |
| 35 day EMA | 839.67 | 838.56 | 838.37 |
| 50 day EMA | 831.3 | 830.19 | 829.72 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.23 | 850.16 | 853.31 |
| 12 day SMA | 854.79 | 853.62 | 852.27 |
| 20 day SMA | 847.73 | 846.49 | 847 |
| 35 day SMA | 858.42 | 857.51 | 856.65 |
| 50 day SMA | 834.69 | 832.73 | 831.2 |
| 100 day SMA | 772.17 | 769.67 | 767.07 |
| 150 day SMA | 706.89 | 705.19 | 703.62 |
| 200 day SMA | 673.47 | 672.03 | 670.67 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
