Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 782.5 and 838
| Intraday Target 1 | 739.12 |
| Intraday Target 2 | 770.38 |
| Intraday Target 3 | 794.61666666667 |
| Intraday Target 4 | 825.88 |
| Intraday Target 5 | 850.12 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 801.65 (4.99%) | 767.30 | 763.35 - 818.85 | 2.0144 times | Thu 25 June 2026 | 763.55 (-0.95%) | 771.85 | 758.90 - 780.25 | 0.5254 times | Wed 24 June 2026 | 770.90 (-2.08%) | 788.05 | 769.05 - 799.80 | 0.3727 times | Tue 23 June 2026 | 787.25 (1.12%) | 787.05 | 785.00 - 803.70 | 1.3093 times | Mon 22 June 2026 | 778.50 (-0.94%) | 790.00 | 775.40 - 796.00 | 0.2838 times | Fri 19 June 2026 | 785.85 (0.45%) | 776.65 | 770.00 - 795.00 | 1.4632 times | Thu 18 June 2026 | 782.35 (5.56%) | 744.00 | 741.40 - 785.00 | 0.9875 times | Wed 17 June 2026 | 741.15 (-1.03%) | 752.85 | 736.80 - 759.10 | 1.0132 times | Tue 16 June 2026 | 748.90 (-0.02%) | 750.00 | 745.00 - 756.95 | 0.774 times | Mon 15 June 2026 | 749.05 (-2.23%) | 767.75 | 740.00 - 773.35 | 1.2566 times | Fri 12 June 2026 | 766.10 (0.39%) | 778.15 | 762.85 - 778.70 | 0.6785 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 782.5 and 838
| Weekly Target 1 | 739.12 |
| Weekly Target 2 | 770.38 |
| Weekly Target 3 | 794.61666666667 |
| Weekly Target 4 | 825.88 |
| Weekly Target 5 | 850.12 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 801.65 (4.99%) | 767.30 | 763.35 - 818.85 | 0.2656 times | Thu 25 June 2026 | 763.55 (-2.84%) | 790.00 | 758.90 - 803.70 | 0.3285 times | Fri 19 June 2026 | 785.85 (2.58%) | 767.75 | 736.80 - 795.00 | 0.7245 times | Fri 12 June 2026 | 766.10 (-2.98%) | 780.85 | 754.40 - 797.15 | 0.5515 times | Fri 05 June 2026 | 789.60 (2.24%) | 775.85 | 769.00 - 797.75 | 1.8032 times | Fri 29 May 2026 | 772.30 (2.75%) | 751.65 | 751.65 - 804.05 | 2.1534 times | Fri 22 May 2026 | 751.60 (2.34%) | 732.65 | 720.70 - 772.85 | 0.5406 times | Fri 15 May 2026 | 734.45 (-2.39%) | 752.85 | 725.30 - 760.00 | 0.8933 times | Fri 08 May 2026 | 752.40 (7.6%) | 701.00 | 691.00 - 761.00 | 1.0846 times | Thu 30 April 2026 | 699.25 (1.47%) | 692.55 | 689.65 - 730.00 | 1.6548 times | Fri 24 April 2026 | 689.10 (5.3%) | 656.00 | 651.55 - 696.00 | 1.0536 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 769.23 and 851.28
| Monthly Target 1 | 703.72 |
| Monthly Target 2 | 752.68 |
| Monthly Target 3 | 785.76666666667 |
| Monthly Target 4 | 834.73 |
| Monthly Target 5 | 867.82 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 801.65 (3.8%) | 775.85 | 736.80 - 818.85 | 1.1178 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.4217 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.2756 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.4181 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.4893 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7172 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9025 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.4818 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.8667 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.3092 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 1.9872 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 660.85 and 959.65
| Yearly Target 1 | 414.72 |
| Yearly Target 2 | 608.18 |
| Yearly Target 3 | 713.51666666667 |
| Yearly Target 4 | 906.98 |
| Yearly Target 5 | 1012.32 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 801.65 (33.93%) | 601.90 | 520.05 - 818.85 | 0.3088 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5419 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9121 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7491 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9744 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.9829 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8319 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0781 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6208 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 774.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granules I 532482 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Granules I 532482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 783.63
Tomorrow's movement Prediction of Granules I 532482 looks bullish. It has broken an important resistance level of 779 with high volumes
Tomorrow's movement Prediction of Granules I 532482 looks bullish. It has broken an important Moving average of 769.44 with high volumes
Munafa value: 125 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 774 and price is deviating by 16 points
Upper Bollinger band is at 805 and lower is at 742, while middle bands are at 758 and 789
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.92 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 780.37 |
| 12 day DMA | 769.87 |
| 20 day DMA | 773.05 |
| 35 day DMA | 763.99 |
| 50 day DMA | 742.51 |
| 100 day DMA | 666.55 |
| 150 day DMA | 636.79 |
| 200 day DMA | 614.34 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.5 | 771.43 | 775.37 |
| 12 day EMA | 774.88 | 770.01 | 771.18 |
| 20 day EMA | 769.29 | 765.88 | 766.12 |
| 35 day EMA | 753.21 | 750.36 | 749.58 |
| 50 day EMA | 737.86 | 735.26 | 734.11 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.37 | 777.21 | 780.97 |
| 12 day SMA | 769.87 | 766.46 | 766.58 |
| 20 day SMA | 773.05 | 771.58 | 772.59 |
| 35 day SMA | 763.99 | 762.33 | 761.54 |
| 50 day SMA | 742.51 | 739.52 | 736.91 |
| 100 day SMA | 666.55 | 664.27 | 662.29 |
| 150 day SMA | 636.79 | 635.19 | 633.75 |
| 200 day SMA | 614.34 | 612.87 | 611.63 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
