GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GranulesI

Strong intraday Stock price targets for GranulesI are 518.1 and 561.8

Intraday Target 1509.5
Intraday Target 2526.7
Intraday Target 3553.2
Intraday Target 4570.4
Intraday Target 5596.9

Daily price and volume Granules I

Date Closing Open Range Volume
Mon 27 January 2025 543.90 (-6.6%) 579.70 536.00 - 579.70 1.4144 times
Fri 24 January 2025 582.35 (-2.83%) 595.05 573.20 - 601.10 2.6408 times
Thu 23 January 2025 599.30 (1.59%) 588.30 588.30 - 602.00 0.3252 times
Wed 22 January 2025 589.90 (0.1%) 585.40 575.00 - 591.40 0.9469 times
Tue 21 January 2025 589.30 (-1.47%) 600.60 587.40 - 604.70 2.4858 times
Mon 20 January 2025 598.10 (3.35%) 578.30 572.90 - 599.80 0.6176 times
Fri 17 January 2025 578.70 (-0.12%) 579.95 574.00 - 587.00 0.1896 times
Thu 16 January 2025 579.40 (1.17%) 573.05 572.85 - 582.40 0.2219 times
Wed 15 January 2025 572.70 (-2.01%) 584.50 566.00 - 586.85 0.5829 times
Tue 14 January 2025 584.45 (2.99%) 556.65 556.65 - 592.00 0.5749 times
Mon 13 January 2025 567.50 (-4.45%) 582.35 564.60 - 595.45 0.8301 times

 Daily chart GranulesI

Weekly price and charts GranulesI

Strong weekly Stock price targets for GranulesI 532482 are 518.1 and 561.8

Weekly Target 1509.5
Weekly Target 2526.7
Weekly Target 3553.2
Weekly Target 4570.4
Weekly Target 5596.9

Weekly price and volumes for Granules I

Date Closing Open Range Volume
Mon 27 January 2025 543.90 (-6.6%) 579.70 536.00 - 579.70 0.2059 times
Fri 24 January 2025 582.35 (0.63%) 578.30 572.90 - 604.70 1.0212 times
Fri 17 January 2025 578.70 (-2.56%) 582.35 556.65 - 595.45 0.3492 times
Fri 10 January 2025 593.90 (-2.01%) 607.90 586.20 - 621.10 1.3068 times
Fri 03 January 2025 606.10 (3.52%) 587.10 576.35 - 614.30 0.3501 times
Fri 27 December 2024 585.50 (-1.06%) 595.20 581.00 - 607.50 0.4982 times
Fri 20 December 2024 591.80 (1.09%) 580.85 576.95 - 612.30 0.7865 times
Fri 13 December 2024 585.40 (1.62%) 574.95 556.55 - 592.00 0.7358 times
Fri 06 December 2024 576.05 (-1.84%) 580.60 527.05 - 627.45 3.4496 times
Fri 29 November 2024 586.85 (5%) 561.30 560.95 - 599.50 1.2968 times
Fri 22 November 2024 558.90 (4.67%) 529.75 522.65 - 563.70 0.5085 times

 weekly chart GranulesI

Monthly price and charts GranulesI

Strong monthly Stock price targets for GranulesI 532482 are 497.4 and 582.5

Monthly Target 1481.9
Monthly Target 2512.9
Monthly Target 3567
Monthly Target 4598
Monthly Target 5652.1

Monthly price and volumes Granules I

Date Closing Open Range Volume
Mon 27 January 2025 543.90 (-8.07%) 594.95 536.00 - 621.10 0.6641 times
Tue 31 December 2024 591.65 (0.82%) 580.60 527.05 - 627.45 1.2182 times
Fri 29 November 2024 586.85 (3.03%) 570.10 522.65 - 599.50 0.8033 times
Thu 31 October 2024 569.60 (2.02%) 558.30 531.25 - 613.45 1.0148 times
Mon 30 September 2024 558.30 (-22.2%) 724.55 532.00 - 724.55 2.1286 times
Fri 30 August 2024 717.60 (13.84%) 631.00 605.05 - 720.95 0.817 times
Wed 31 July 2024 630.35 (27.8%) 493.70 484.55 - 633.00 0.9268 times
Fri 28 June 2024 493.25 (17.96%) 427.90 401.35 - 507.00 0.8228 times
Fri 31 May 2024 418.15 (-1.11%) 422.85 389.15 - 445.75 1.1939 times
Tue 30 April 2024 422.85 (-1.65%) 429.80 382.05 - 457.75 0.4107 times
Thu 28 March 2024 429.95 (-7.5%) 464.80 405.25 - 474.60 0.3206 times

 monthly chart GranulesI

Indicator Analysis of GranulesI

Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 582.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granules I 532482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granules I 532482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Granules I 532482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.63

Munafa value: 10 as on Mon 27 January 2025

Munafa value: 10 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 17 points

Upper Bollinger band is at 625 and lower is at 558, while middle bands are at 575 and 608

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranulesI (532482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GranulesI in short term and the sell signal is strong.

GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranulesI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GranulesI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.3 and GranulesI 532482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.

GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules I 532482

DMA (daily moving average) of Granules I 532482

DMA period DMA value
5 day DMA 580.95
12 day DMA 581.63
20 day DMA 591.11
35 day DMA 590.09
50 day DMA 582.21
100 day DMA 582.56
150 day DMA 584.5
200 day DMA 545.49

EMA (exponential moving average) of Granules I 532482

EMA period EMA current EMA prev EMA prev2
5 day EMA573.82588.78591.99
12 day EMA582.42589.42590.7
20 day EMA585.23589.58590.34
35 day EMA583.61585.95586.16
50 day EMA580.49581.98581.96

SMA (simple moving average) of Granules I 532482

SMA period SMA current SMA prev SMA prev2
5 day SMA580.95591.79591.06
12 day SMA581.63586.79589
20 day SMA591.11593.07593.23
35 day SMA590.09591590.57
50 day SMA582.21581.98581.59
100 day SMA582.56583.96585.31
150 day SMA584.5584.02583.26
200 day SMA545.49545.04544.34

Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top