Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 841.78 and 869.68
| Intraday Target 1 | 836.55 |
| Intraday Target 2 | 847 |
| Intraday Target 3 | 864.45 |
| Intraday Target 4 | 874.9 |
| Intraday Target 5 | 892.35 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 857.45 (-0.88%) | 862.50 | 854.00 - 881.90 | 0.9994 times | Wed 12 August 2026 | 865.10 (0.53%) | 862.55 | 854.40 - 867.00 | 0.45 times | Tue 11 August 2026 | 860.50 (0.7%) | 852.00 | 852.00 - 873.00 | 0.9537 times | Mon 10 August 2026 | 854.55 (-2.05%) | 872.35 | 849.85 - 877.05 | 0.8217 times | Fri 07 August 2026 | 872.45 (4.09%) | 835.50 | 835.50 - 882.05 | 1.2792 times | Thu 06 August 2026 | 838.20 (-0.73%) | 848.05 | 835.00 - 858.55 | 1.097 times | Wed 05 August 2026 | 844.40 (2.29%) | 829.40 | 822.85 - 847.85 | 0.5132 times | Tue 04 August 2026 | 825.50 (-1.64%) | 844.95 | 820.15 - 844.95 | 0.7833 times | Mon 03 August 2026 | 839.25 (1.84%) | 827.90 | 813.45 - 848.40 | 1.4566 times | Fri 31 July 2026 | 824.05 (-1.19%) | 836.30 | 822.55 - 842.55 | 1.6459 times | Thu 30 July 2026 | 834.00 (-0.91%) | 845.85 | 833.00 - 850.35 | 0.9655 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 837.63 and 869.68
| Weekly Target 1 | 831.02 |
| Weekly Target 2 | 844.23 |
| Weekly Target 3 | 863.06666666667 |
| Weekly Target 4 | 876.28 |
| Weekly Target 5 | 895.12 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 857.45 (-1.72%) | 872.35 | 849.85 - 881.90 | 0.3066 times | Fri 07 August 2026 | 872.45 (5.87%) | 827.90 | 813.45 - 882.05 | 0.4876 times | Fri 31 July 2026 | 824.05 (-1.15%) | 835.30 | 822.55 - 868.95 | 0.6282 times | Fri 24 July 2026 | 833.65 (-5.28%) | 887.10 | 828.50 - 904.65 | 1.4361 times | Fri 17 July 2026 | 880.10 (-1.06%) | 890.05 | 870.70 - 910.00 | 0.5914 times | Fri 10 July 2026 | 889.55 (6.77%) | 852.00 | 850.00 - 901.10 | 1.721 times | Fri 03 July 2026 | 833.15 (9.12%) | 767.30 | 763.35 - 840.00 | 2.09 times | Thu 25 June 2026 | 763.55 (-2.84%) | 790.00 | 758.90 - 803.70 | 0.5608 times | Fri 19 June 2026 | 785.85 (2.58%) | 767.75 | 736.80 - 795.00 | 1.2368 times | Fri 12 June 2026 | 766.10 (-2.98%) | 780.85 | 754.40 - 797.15 | 0.9415 times | Fri 05 June 2026 | 789.60 (2.24%) | 775.85 | 769.00 - 797.75 | 3.0781 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 835.45 and 904.05
| Monthly Target 1 | 782.38 |
| Monthly Target 2 | 819.92 |
| Monthly Target 3 | 850.98333333333 |
| Monthly Target 4 | 888.52 |
| Monthly Target 5 | 919.58 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 857.45 (4.05%) | 827.90 | 813.45 - 882.05 | 0.1567 times | Fri 31 July 2026 | 824.05 (1.35%) | 815.15 | 800.00 - 910.00 | 1.0464 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.3766 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.5731 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.4114 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.5691 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5414 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7935 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9986 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5332 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.959 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 688.75 and 1078.7
| Yearly Target 1 | 372.55 |
| Yearly Target 2 | 615 |
| Yearly Target 3 | 762.5 |
| Yearly Target 4 | 1004.95 |
| Yearly Target 5 | 1152.45 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 857.45 (43.25%) | 601.90 | 520.05 - 910.00 | 0.3647 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5385 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9063 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7443 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9682 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.9701 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8201 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0711 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6168 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 853.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 851 and price is deviating by 17 points
Upper Bollinger band is at 884 and lower is at 819, while middle bands are at 835 and 868
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesI in short term but the sell signal is initial and weak.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.33 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 862.01 |
| 12 day DMA | 846.43 |
| 20 day DMA | 850.84 |
| 35 day DMA | 849.22 |
| 50 day DMA | 825.83 |
| 100 day DMA | 756.3 |
| 150 day DMA | 697.19 |
| 200 day DMA | 664.93 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.66 | 857.77 | 854.11 |
| 12 day EMA | 853.01 | 852.2 | 849.86 |
| 20 day EMA | 850.11 | 849.34 | 847.68 |
| 35 day EMA | 835.74 | 834.46 | 832.66 |
| 50 day EMA | 825.14 | 823.82 | 822.14 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.01 | 858.16 | 854.02 |
| 12 day SMA | 846.43 | 845.45 | 843.57 |
| 20 day SMA | 850.84 | 853.13 | 854.77 |
| 35 day SMA | 849.22 | 847.22 | 844.74 |
| 50 day SMA | 825.83 | 824.22 | 822.5 |
| 100 day SMA | 756.3 | 753.38 | 750.35 |
| 150 day SMA | 697.19 | 695.6 | 693.83 |
| 200 day SMA | 664.93 | 663.48 | 662.01 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
