Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 802.75 and 828.2
| Intraday Target 1 | 782.35 |
| Intraday Target 2 | 797.7 |
| Intraday Target 3 | 807.8 |
| Intraday Target 4 | 823.15 |
| Intraday Target 5 | 833.25 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 813.05 (1.42%) | 799.00 | 792.45 - 817.90 | 2.6464 times | Mon 29 June 2026 | 801.65 (4.99%) | 767.30 | 763.35 - 818.85 | 1.6942 times | Thu 25 June 2026 | 763.55 (-0.95%) | 771.85 | 758.90 - 780.25 | 0.4418 times | Wed 24 June 2026 | 770.90 (-2.08%) | 788.05 | 769.05 - 799.80 | 0.3134 times | Tue 23 June 2026 | 787.25 (1.12%) | 787.05 | 785.00 - 803.70 | 1.1012 times | Mon 22 June 2026 | 778.50 (-0.94%) | 790.00 | 775.40 - 796.00 | 0.2387 times | Fri 19 June 2026 | 785.85 (0.45%) | 776.65 | 770.00 - 795.00 | 1.2306 times | Thu 18 June 2026 | 782.35 (5.56%) | 744.00 | 741.40 - 785.00 | 0.8305 times | Wed 17 June 2026 | 741.15 (-1.03%) | 752.85 | 736.80 - 759.10 | 0.8522 times | Tue 16 June 2026 | 748.90 (-0.02%) | 750.00 | 745.00 - 756.95 | 0.651 times | Mon 15 June 2026 | 749.05 (-2.23%) | 767.75 | 740.00 - 773.35 | 1.0569 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 788.2 and 843.7
| Weekly Target 1 | 742.92 |
| Weekly Target 2 | 777.98 |
| Weekly Target 3 | 798.41666666667 |
| Weekly Target 4 | 833.48 |
| Weekly Target 5 | 853.92 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 813.05 (6.48%) | 767.30 | 763.35 - 818.85 | 0.6534 times | Thu 25 June 2026 | 763.55 (-2.84%) | 790.00 | 758.90 - 803.70 | 0.3154 times | Fri 19 June 2026 | 785.85 (2.58%) | 767.75 | 736.80 - 795.00 | 0.6957 times | Fri 12 June 2026 | 766.10 (-2.98%) | 780.85 | 754.40 - 797.15 | 0.5296 times | Fri 05 June 2026 | 789.60 (2.24%) | 775.85 | 769.00 - 797.75 | 1.7313 times | Fri 29 May 2026 | 772.30 (2.75%) | 751.65 | 751.65 - 804.05 | 2.0676 times | Fri 22 May 2026 | 751.60 (2.34%) | 732.65 | 720.70 - 772.85 | 0.519 times | Fri 15 May 2026 | 734.45 (-2.39%) | 752.85 | 725.30 - 760.00 | 0.8578 times | Fri 08 May 2026 | 752.40 (7.6%) | 701.00 | 691.00 - 761.00 | 1.0414 times | Thu 30 April 2026 | 699.25 (1.47%) | 692.55 | 689.65 - 730.00 | 1.5888 times | Fri 24 April 2026 | 689.10 (5.3%) | 656.00 | 651.55 - 696.00 | 1.0116 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 774.93 and 856.98
| Monthly Target 1 | 707.52 |
| Monthly Target 2 | 760.28 |
| Monthly Target 3 | 789.56666666667 |
| Monthly Target 4 | 842.33 |
| Monthly Target 5 | 871.62 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.2286 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.404 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.2597 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.4004 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.4832 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7082 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.8913 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.4758 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.8559 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.2929 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 1.9625 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 666.55 and 965.35
| Yearly Target 1 | 418.52 |
| Yearly Target 2 | 615.78 |
| Yearly Target 3 | 717.31666666667 |
| Yearly Target 4 | 914.58 |
| Yearly Target 5 | 1016.12 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 813.05 (35.84%) | 601.90 | 520.05 - 818.85 | 0.3147 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5416 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9115 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7486 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9738 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.9815 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8306 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0773 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6204 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 780.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granules I 532482 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Granules I 532482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 783.63
Tomorrow's movement Prediction of Granules I 532482 is strongly bullish. It has broken a strong resistance of 779 and is expected to move up further.
Munafa value: 120 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 775 and price is deviating by 19 points
Upper Bollinger band is at 811 and lower is at 739, while middle bands are at 757 and 793
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GranulesI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.74 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 787.28 |
| 12 day DMA | 774.03 |
| 20 day DMA | 774.73 |
| 35 day DMA | 765.73 |
| 50 day DMA | 745.76 |
| 100 day DMA | 668.98 |
| 150 day DMA | 638.47 |
| 200 day DMA | 615.81 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.02 | 781.5 | 771.43 |
| 12 day EMA | 780.75 | 774.88 | 770.01 |
| 20 day EMA | 773.39 | 769.22 | 765.81 |
| 35 day EMA | 756.54 | 753.21 | 750.36 |
| 50 day EMA | 741.39 | 738.47 | 735.89 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.28 | 780.37 | 777.21 |
| 12 day SMA | 774.03 | 769.87 | 766.46 |
| 20 day SMA | 774.73 | 773.05 | 771.58 |
| 35 day SMA | 765.73 | 763.99 | 762.33 |
| 50 day SMA | 745.76 | 742.51 | 739.52 |
| 100 day SMA | 668.98 | 666.55 | 664.27 |
| 150 day SMA | 638.47 | 636.79 | 635.19 |
| 200 day SMA | 615.81 | 614.34 | 612.87 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
