Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 568.1 and 582
| Intraday Target 1 | 557.57 |
| Intraday Target 2 | 564.73 |
| Intraday Target 3 | 571.46666666667 |
| Intraday Target 4 | 578.63 |
| Intraday Target 5 | 585.37 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 571.90 (1.03%) | 566.10 | 564.30 - 578.20 | 0.3381 times | Mon 16 March 2026 | 566.05 (0.77%) | 561.65 | 556.80 - 572.25 | 0.6815 times | Fri 13 March 2026 | 561.70 (-4.24%) | 586.65 | 555.35 - 586.65 | 0.8339 times | Thu 12 March 2026 | 586.60 (0.04%) | 571.65 | 571.65 - 591.00 | 0.7678 times | Wed 11 March 2026 | 586.35 (0.95%) | 593.05 | 581.50 - 594.65 | 0.6965 times | Tue 10 March 2026 | 580.85 (3.82%) | 561.85 | 561.85 - 585.35 | 1.1792 times | Mon 09 March 2026 | 559.50 (-3%) | 576.45 | 553.00 - 576.45 | 0.7647 times | Fri 06 March 2026 | 576.80 (0.52%) | 573.85 | 573.85 - 587.15 | 0.9765 times | Thu 05 March 2026 | 573.80 (3.67%) | 554.55 | 554.55 - 577.40 | 1.0637 times | Wed 04 March 2026 | 553.50 (-3.66%) | 560.80 | 546.80 - 567.30 | 2.6981 times | Mon 02 March 2026 | 574.55 (-1.22%) | 520.05 | 520.05 - 578.50 | 0.4721 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 564.35 and 585.75
| Weekly Target 1 | 547.57 |
| Weekly Target 2 | 559.73 |
| Weekly Target 3 | 568.96666666667 |
| Weekly Target 4 | 581.13 |
| Weekly Target 5 | 590.37 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 571.90 (1.82%) | 561.65 | 556.80 - 578.20 | 0.1958 times | Fri 13 March 2026 | 561.70 (-2.62%) | 576.45 | 553.00 - 594.65 | 0.8147 times | Fri 06 March 2026 | 576.80 (-0.83%) | 520.05 | 520.05 - 587.15 | 1.0006 times | Fri 27 February 2026 | 581.65 (-2.61%) | 600.00 | 580.95 - 606.40 | 0.7872 times | Fri 20 February 2026 | 597.25 (6.44%) | 561.20 | 556.25 - 602.00 | 1.3344 times | Fri 13 February 2026 | 561.10 (-0.57%) | 564.50 | 555.50 - 585.00 | 0.8706 times | Fri 06 February 2026 | 564.30 (-1.1%) | 570.60 | 537.80 - 595.00 | 1.2243 times | Fri 30 January 2026 | 570.55 (0.99%) | 580.70 | 556.50 - 587.15 | 1.2541 times | Fri 23 January 2026 | 564.95 (-2.86%) | 569.95 | 532.65 - 584.95 | 1.3016 times | Fri 16 January 2026 | 581.60 (-3.44%) | 600.90 | 576.05 - 601.70 | 1.2167 times | Fri 09 January 2026 | 602.30 (-2.08%) | 614.50 | 599.45 - 627.45 | 1.5175 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 545.98 and 620.58
| Monthly Target 1 | 487.6 |
| Monthly Target 2 | 529.75 |
| Monthly Target 3 | 562.2 |
| Monthly Target 4 | 604.35 |
| Monthly Target 5 | 636.8 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 571.90 (-1.68%) | 520.05 | 520.05 - 594.65 | 0.2877 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.6031 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.884 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 1.1125 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5939 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 1.0683 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.6138 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.4495 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.7307 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.6565 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.5449 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 492.28 and 599.68
| Yearly Target 1 | 465.73 |
| Yearly Target 2 | 518.82 |
| Yearly Target 3 | 573.13333333333 |
| Yearly Target 4 | 626.22 |
| Yearly Target 5 | 680.53 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 571.90 (-4.45%) | 601.90 | 520.05 - 627.45 | 0.0709 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5568 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9371 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7696 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 1.0011 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.0371 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.882 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.1076 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6378 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 574.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules I 532482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 14 points
Upper Bollinger band is at 607 and lower is at 553, while middle bands are at 567 and 593
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GranulesI in short term and the sell signal is strong.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.61 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 574.52 |
| 12 day DMA | 572.77 |
| 20 day DMA | 579.39 |
| 35 day DMA | 574.94 |
| 50 day DMA | 578.12 |
| 100 day DMA | 573.63 |
| 150 day DMA | 554.09 |
| 200 day DMA | 539.46 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.7 | 571.6 | 574.37 |
| 12 day EMA | 574.35 | 574.79 | 576.38 |
| 20 day EMA | 575.9 | 576.32 | 577.4 |
| 35 day EMA | 578.78 | 579.19 | 579.96 |
| 50 day EMA | 580.06 | 580.39 | 580.97 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.52 | 576.31 | 575 |
| 12 day SMA | 572.77 | 574.3 | 577.13 |
| 20 day SMA | 579.39 | 578.99 | 578.75 |
| 35 day SMA | 574.94 | 575.13 | 575.1 |
| 50 day SMA | 578.12 | 578.98 | 580.04 |
| 100 day SMA | 573.63 | 573.56 | 573.58 |
| 150 day SMA | 554.09 | 553.2 | 552.42 |
| 200 day SMA | 539.46 | 539.25 | 539.02 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
