Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 786.45 and 802.2
| Intraday Target 1 | 773.78 |
| Intraday Target 2 | 783.37 |
| Intraday Target 3 | 789.53333333333 |
| Intraday Target 4 | 799.12 |
| Intraday Target 5 | 805.28 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 792.95 (2.07%) | 780.70 | 779.95 - 795.70 | 3.5924 times | Tue 02 June 2026 | 776.85 (-0.33%) | 786.40 | 769.00 - 787.35 | 0.2135 times | Mon 01 June 2026 | 779.45 (0.93%) | 775.85 | 771.90 - 792.90 | 0.2605 times | Fri 29 May 2026 | 772.30 (-1.46%) | 788.55 | 769.00 - 804.05 | 0.4685 times | Wed 27 May 2026 | 783.75 (3.56%) | 764.85 | 756.80 - 800.00 | 4.5956 times | Tue 26 May 2026 | 756.80 (-0.18%) | 763.35 | 753.50 - 777.65 | 0.1263 times | Mon 25 May 2026 | 758.15 (0.87%) | 751.65 | 751.65 - 763.50 | 0.1189 times | Fri 22 May 2026 | 751.60 (-1.6%) | 764.20 | 750.00 - 771.05 | 0.1563 times | Thu 21 May 2026 | 763.80 (0.71%) | 760.75 | 756.80 - 769.15 | 0.1291 times | Wed 20 May 2026 | 758.40 (-1.02%) | 765.25 | 755.50 - 771.70 | 0.339 times | Tue 19 May 2026 | 766.25 (4.75%) | 732.85 | 732.85 - 772.85 | 0.5752 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 780.98 and 807.68
| Weekly Target 1 | 759.18 |
| Weekly Target 2 | 776.07 |
| Weekly Target 3 | 785.88333333333 |
| Weekly Target 4 | 802.77 |
| Weekly Target 5 | 812.58 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 792.95 (2.67%) | 775.85 | 769.00 - 795.70 | 1.5592 times | Fri 29 May 2026 | 772.30 (2.75%) | 751.65 | 751.65 - 804.05 | 2.0358 times | Fri 22 May 2026 | 751.60 (2.34%) | 732.65 | 720.70 - 772.85 | 0.511 times | Fri 15 May 2026 | 734.45 (-2.39%) | 752.85 | 725.30 - 760.00 | 0.8446 times | Fri 08 May 2026 | 752.40 (7.6%) | 701.00 | 691.00 - 761.00 | 1.0254 times | Thu 30 April 2026 | 699.25 (1.47%) | 692.55 | 689.65 - 730.00 | 1.5644 times | Fri 24 April 2026 | 689.10 (5.3%) | 656.00 | 651.55 - 696.00 | 0.9961 times | Fri 17 April 2026 | 654.40 (3.56%) | 627.60 | 615.30 - 660.00 | 0.4457 times | Fri 10 April 2026 | 631.90 (2.92%) | 602.10 | 602.10 - 654.85 | 0.6545 times | Thu 02 April 2026 | 614.00 (-1.48%) | 600.25 | 600.25 - 638.50 | 0.3633 times | Fri 27 March 2026 | 623.25 (5.49%) | 594.95 | 567.50 - 640.00 | 0.7752 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 780.98 and 807.68
| Monthly Target 1 | 759.18 |
| Monthly Target 2 | 776.07 |
| Monthly Target 3 | 785.88333333333 |
| Monthly Target 4 | 802.77 |
| Monthly Target 5 | 812.58 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 792.95 (2.67%) | 775.85 | 769.00 - 795.70 | 0.5348 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.515 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.3593 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.5112 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5214 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7642 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9618 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5135 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9236 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.3952 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.1177 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 656.5 and 940.5
| Yearly Target 1 | 421.68 |
| Yearly Target 2 | 607.32 |
| Yearly Target 3 | 705.68333333333 |
| Yearly Target 4 | 891.32 |
| Yearly Target 5 | 989.68 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 792.95 (32.48%) | 601.90 | 520.05 - 804.05 | 0.2802 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5437 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9151 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7515 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9776 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.9894 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8379 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0816 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6229 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 766.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granules I 532482 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Granules I 532482 is strongly bullish. It has broken a strong resistance of 773 and is expected to move up further.
Munafa value: 110 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 756 and price is deviating by 19 points
Upper Bollinger band is at 794 and lower is at 718, while middle bands are at 737 and 775
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranulesI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 781.06 |
| 12 day DMA | 765.98 |
| 20 day DMA | 755.37 |
| 35 day DMA | 722.82 |
| 50 day DMA | 691.19 |
| 100 day DMA | 634.65 |
| 150 day DMA | 612.81 |
| 200 day DMA | 588.36 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.8 | 773.22 | 771.4 |
| 12 day EMA | 766.53 | 761.73 | 758.98 |
| 20 day EMA | 751.55 | 747.19 | 744.07 |
| 35 day EMA | 721.39 | 717.18 | 713.67 |
| 50 day EMA | 690.61 | 686.43 | 682.74 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.06 | 773.83 | 770.09 |
| 12 day SMA | 765.98 | 761.11 | 757.64 |
| 20 day SMA | 755.37 | 751.32 | 747.65 |
| 35 day SMA | 722.82 | 718.22 | 714.17 |
| 50 day SMA | 691.19 | 686.77 | 682.55 |
| 100 day SMA | 634.65 | 632.87 | 631.3 |
| 150 day SMA | 612.81 | 611.3 | 609.91 |
| 200 day SMA | 588.36 | 586.59 | 584.95 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
