BSE BF UTILI 532430 All indicator, BF UTILI 532430 indicators All technical analysis, BF UTILI 532430 indicators All free charts, BF UTILI 532430 indicators All historical values BSE

Stock 532430 - Share BF UTILI trades in BSE

Daily Support: 519.48
Daily Resistance: 610.48
5 Day DMA Moving Average is 512.55
20 Day DMA Moving Average is 530.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	8.24%	495.65	543.30	586.65	495.65	68.02 times
Wed 02 Sep 2026	-0.84%	500.90	501.95	504.65	497.15	0.44 times
Tue 01 Sep 2026	1.04%	510.00	506.20	510.00	499.00	0.31 times
Mon 31 Aug 2026	-1.82%	511.00	501.00	511.00	500.00	0.84 times
Fri 28 Aug 2026	1.39%	504.00	510.30	514.40	500.00	0.67 times
Thu 27 Aug 2026	-2.09%	518.95	503.30	534.95	498.30	0.78 times
Wed 26 Aug 2026	-1.01%	524.00	514.05	525.15	512.60	0.25 times
Tue 25 Aug 2026	0.74%	517.75	519.30	521.95	516.00	0.27 times
Mon 24 Aug 2026	-1.6%	531.60	515.50	533.70	515.00	0.68 times
Fri 21 Aug 2026	-1.08%	525.95	523.90	527.25	521.60	0.31 times

Volume is calculated using 10 day average volume

BSE BF UTILI 532430 All indicator, BF UTILI 532430 indicators All technical analysis, BF UTILI 532430 indicators All free charts, BF UTILI 532430 indicators All historical values BSE

Below are charts of BSE BF UTILI 532430 All indicator, BF UTILI 532430 indicators All technical analysis, BF UTILI 532430 indicators All free charts, BF UTILI 532430 indicators All historical values BSE

BF UTILI 532430 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BF UTILI 532430 ADX is: 29, 35, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BF UTILI 532430 are:

ADX	+DY	-DY
28.6	34.4	19.1
42.7	10.9	27.2
41.4	11.3	27.4
40.8	11.9	28.3
40.8	12.4	29.6
40.9	13.2	31.3
32.5	15.3	30.1
30.3	16.2	30.3
30.2	16.6	31.1
26.3	17.9	30.7

ADX charts for BF UTILI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BF UTILI 532430 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BF UTILI is 530.57

50 day MA of BF UTILI is 566.49

100 day MA of BF UTILI is 570.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BF UTILI 532430 is downtrend

Historical Moving averages values of BF UTILI 532430 are:

Price	20 day	50 day	100 day
543.30	530.57	566.49	570.34
501.95	531.42	568.17	569.3
506.20	534.36	571.12	568.65
501.00	537.51	574.21	567.75
510.30	541.3	577.27	566.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

BF UTILI 532430 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BF UTILI 532430 is: 5353.9 M

Current day volume is 60.99 times compared to averaged volume BF UTILI has

Historical price to volume measure of BF UTILI is:

Price	Percent Change	Percent change within day	Volume change
543.30	8.24%	9.61%	60.99 times
501.95	-0.84%	0.21%	0.399 times
506.20	1.04%	-0.75%	0.278 times
501.00	-1.82%	-1.96%	0.752 times
510.30	1.39%	1.25%	0.603 times
503.30	-2.09%	-3.02%	0.697 times
514.05	-1.01%	-1.9%	0.225 times
519.30	0.74%	0.3%	0.239 times
515.50	-1.6%	-3.03%	0.613 times
523.90	-1.08%	-0.39%	0.28 times

Price to volume Charts of BF UTILI 532430 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BF UTILI 532430 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BF UTILI 532430 is: 530.57 & deviation is 21.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BF UTILI 532430 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
543.30	530.57	21.32	573.21	487.93
501.95	531.42	22.13	575.68	487.16
506.20	534.36	21.93	578.23	490.49
501.00	537.51	22.18	581.87	493.15
510.30	541.3	22.1	585.49	497.11

Bollinger Bands charts for BF UTILI 532430 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BF UTILI 532430 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BF UTILI 532430

14 day BF UTILI 532430 RSI is: 62.06

According to RSI indicator, Buying is dominating the stock of BF UTILI 532430

Historical values of RSI indicator for BF UTILI are as follows in descending order:

62.06 58.33 57.38 58.43 58.47 59.3 59.64 58.88 60.16 59.99 59.28 57.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BF UTILI 532430 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BF UTILI 532430

12,26,9 day BF UTILI 532430 MACD is: 520.82, 536.62, -15.8

According to MACD indicator, Prices of BF UTILI 532430 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BF UTILI 532430 are:

520.82, 536.62, -15.8
516.74, 536.08, -19.34
519.43, 538.81, -19.38
521.83, 541.42, -19.59
525.62, 544.66, -19.04
528.41, 547.41, -19
532.97, 550.94, -17.97
536.41, 553.89, -17.48
539.52, 556.66, -17.14
543.88, 559.95, -16.07

MACD charts of BF UTILI 532430 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BF UTILI 532430 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BF UTILI 532430 CCI is: 127

According to CCI indicator, BF UTILI 532430 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BF UTILI

Historical CCI values of BF UTILI 532430 are:

127 -116 -93 -100 -74 -51 -20 -9 4 22

CCI charts of BF UTILI 532430 are below. Second charts towards left.

BF UTILI 532430 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BF UTILI 532430 Stochastics is: 24

According to Stochastics indicator, Buying is coming in BF UTILI

BF UTILI 532430 is closing near its lowest lows

Historical Stochastics values of BF UTILI 532430 are:

24 24 24 24 24 24 24 24 24 24

BF UTILI 532430 Stochastics charts are below. Third charts to the left, at the bottom