ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532430 Historical charts - BF UTILI

Historical charts for Stock 532430 - Share BF UTILI trades in BSE

Moving Averages for

  • 5Day Average: 504.92
  • 12Day Average: 519.01
  • 20Day Average: 524.52
  • 50Day Average: 536.05
  • 100Day Average: 564.81
  • 150Day Average: 538.34

532430 Indicators & signals

Indicator MACD (12,26,9)

514.33, 523.27, -6.42
Indicator MACD is in negative zone

Indicator ADX (14)

1.9, 22.98, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 498.15 496.05 to 503.60 0.37% 0.37 times
05 Mon Oct 2026 496.30 494.60 to 513.05 -1.56% 1.19 times
01 Thu Oct 2026 504.15 490.90 to 509.65 -1.17% 1.44 times
29 Tue Sep 2026 510.10 503.10 to 521.30 -1.12% 0.78 times
28 Mon Sep 2026 515.90 512.00 to 529.75 -1.69% 1.86 times
25 Fri Sep 2026 524.75 521.85 to 536.00 -0.49% 0.68 times
24 Thu Sep 2026 527.35 511.65 to 530.15 -0.63% 0.35 times
23 Wed Sep 2026 530.70 528.00 to 536.25 0.72% 0.3 times
22 Tue Sep 2026 526.90 523.75 to 536.05 -0.8% 0.25 times
21 Mon Sep 2026 531.15 530.95 to 542.25 -1.87% 0.83 times
18 Fri Sep 2026 541.25 520.05 to 564.00 3.81% 2.31 times
17 Thu Sep 2026 521.40 519.60 to 533.20 -0.12% 0.72 times

Technical analysis forecast for 532430 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532430 532430 at this time. Stock is falling and might fall more.

It appears as if 532430 532430 gave a large move recently.

Stock of 532430 (532430) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532430 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532430 stays below 505.7, but if it comes above 505.7, then a intra day buy could be more profitable.
If you take a sell trade below 505.7, then use 505.7 as stoploss and 488.9 as target. However if you take a buy trade in 532430, then use 505.7 as stoploss and 519.76 as target.

Tomorrow's movement Prediction of 532430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532430 Historical charts - Share BF UTILI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532430 Historical charts - Share BF UTILI

 

Back to top