ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532430 Historical charts - BF UTILI

Historical charts for Stock 532430 - Share BF UTILI trades in BSE

Moving Averages for

  • 5Day Average: 581.61
  • 12Day Average: 627.48
  • 20Day Average: 650.64
  • 50Day Average: 643.85
  • 100Day Average: 716.19
  • 150Day Average: 736

532430 Indicators & signals

Indicator MACD (12,26,9)

611.11, 633.28, -9.43
Indicator MACD is in negative zone

Indicator ADX (14)

48.91, 12.13, 35.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 546.50 546.05 to 580.90 -4.92% 2.69 times
19 Mon Jan 2026 574.75 572.50 to 597.40 -2.5% 0.61 times
16 Fri Jan 2026 589.50 561.05 to 606.95 -0.03% 1.64 times
14 Wed Jan 2026 589.65 587.00 to 612.85 -2.96% 0.95 times
13 Tue Jan 2026 607.65 600.15 to 614.95 1.19% 0.38 times
12 Mon Jan 2026 600.50 599.35 to 633.00 -4.81% 2.37 times
09 Fri Jan 2026 630.85 625.20 to 650.00 -3.61% 1.35 times
08 Thu Jan 2026 654.50 650.00 to 679.80 -2.17% 0.61 times
07 Wed Jan 2026 669.00 663.75 to 674.90 -0.92% 0.46 times
06 Tue Jan 2026 675.20 667.60 to 692.00 -2.41% 0.57 times
05 Mon Jan 2026 691.90 676.00 to 703.80 -1.11% 1.07 times
02 Fri Jan 2026 699.70 672.00 to 705.00 3.1% 1.79 times

Technical analysis forecast for 532430 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532430 532430 at this time. Stock is falling and might fall more.

It appears as if 532430 532430 gave a large move recently.

Stock of 532430 (532430) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532430 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532430 stays below 578.9, but if it comes above 578.9, then a intra day buy could be more profitable.
If you take a sell trade below 578.9, then use 578.9 as stoploss and 521.6 as target. However if you take a buy trade in 532430, then use 578.9 as stoploss and 626.53 as target.

Tomorrow's movement Prediction of 532430 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532430 is strongly bearish. It has broken a strong support of 594 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532430 Historical charts - Share BF UTILI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532430 Historical charts - Share BF UTILI

 

Back to top