ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532430 Historical charts - BF UTILI

Historical charts for Stock 532430 - Share BF UTILI trades in BSE

Moving Averages for

  • 5Day Average: 565.76
  • 12Day Average: 554.65
  • 20Day Average: 509.34
  • 50Day Average: 477.86
  • 100Day Average: 538.26
  • 150Day Average: 603.69

532430 Indicators & signals

Indicator MACD (12,26,9)

545.62, 513.2, 26.99
Indicator MACD is in positive zone

Indicator ADX (14)

28.97, 35.23, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 560.55 553.75 to 568.65 0.39% 0.12 times
30 Thu Apr 2026 558.40 557.00 to 572.75 -2.77% 0.26 times
29 Wed Apr 2026 574.30 569.40 to 586.95 1.31% 0.72 times
28 Tue Apr 2026 566.85 564.00 to 576.50 -0.33% 0.27 times
27 Mon Apr 2026 568.70 553.05 to 587.80 -0.3% 0.56 times
24 Fri Apr 2026 570.40 566.50 to 598.95 -3.53% 0.69 times
23 Thu Apr 2026 591.30 586.55 to 605.45 2.54% 4.84 times
22 Wed Apr 2026 576.65 564.95 to 576.65 5% 1.24 times
21 Tue Apr 2026 549.20 534.50 to 549.20 5% 0.46 times
20 Mon Apr 2026 523.05 516.00 to 540.00 0.55% 0.27 times
17 Fri Apr 2026 520.20 501.00 to 520.95 4.85% 0.69 times
16 Thu Apr 2026 496.15 485.00 to 507.00 0.62% 0.42 times

Technical analysis forecast of 532430 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532430 532430 at this time. Stock is rising and might rise more.

It appears as if 532430 532430 gave a large move recently.

Stock of 532430 (532430) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532430 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 585.7 as stoploss in an intra day sell trade for a target of 523.48. However, stock will show a bullish move above 585.7.

Tomorrow's movement Prediction of 532430 is strongly bullish. It has broken a strong resistance of 547 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532430 Historical charts - Share BF UTILI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532430 Historical charts - Share BF UTILI

 

Back to top