ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532430 Historical charts - BF UTILI

Historical charts for Stock 532430 - Share BF UTILI trades in BSE

Moving Averages for

  • 5Day Average: 645.23
  • 12Day Average: 626.35
  • 20Day Average: 617.99
  • 50Day Average: 577.68
  • 100Day Average: 526.12
  • 150Day Average: 561.31

532430 Indicators & signals

Indicator MACD (12,26,9)

628.99, 607.25, 22.13
Indicator MACD is in positive zone

Indicator ADX (14)

26.48, 26.62, 15.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 634.40 621.60 to 640.40 1.08% 0.74 times
23 Tue Jun 2026 627.60 626.10 to 656.40 -3.33% 0.75 times
22 Mon Jun 2026 649.20 646.00 to 667.85 -1.73% 0.34 times
19 Fri Jun 2026 660.60 649.55 to 679.80 0.96% 1.01 times
18 Thu Jun 2026 654.35 636.95 to 669.95 2.68% 1.59 times
17 Wed Jun 2026 637.25 622.15 to 649.45 1.4% 0.93 times
16 Tue Jun 2026 628.45 616.15 to 657.30 2% 1.18 times
15 Mon Jun 2026 616.10 611.00 to 640.00 -0.98% 0.85 times
12 Fri Jun 2026 622.20 587.00 to 643.95 7.75% 2.23 times
11 Thu Jun 2026 577.45 573.65 to 605.85 -3.3% 0.52 times
10 Wed Jun 2026 597.15 591.60 to 621.50 -2.34% 0.6 times
09 Tue Jun 2026 611.45 599.20 to 643.70 0.43% 1.74 times

Technical analysis forecast of 532430 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532430 532430 at this time. Stock is rising and might rise more.

It appears as if 532430 532430 gave a large move recently.

Stock of 532430 (532430) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532430 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 645.7 as stoploss in an intra day sell trade for a target of 616.33. However, stock will show a bullish move above 645.7.

Tomorrow's movement Prediction of 532430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532430 Historical charts - Share BF UTILI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532430 Historical charts - Share BF UTILI

 

Back to top