ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532430 Historical charts - BF UTILI

Historical charts for Stock 532430 - Share BF UTILI trades in BSE

Moving Averages for

  • 5Day Average: 428.01
  • 12Day Average: 445.18
  • 20Day Average: 469.11
  • 50Day Average: 504.47
  • 100Day Average: 552.11
  • 150Day Average: 535.42

532430 Indicators & signals

Indicator MACD (12,26,9)

447.39, 472.21, -22.91
Indicator MACD is in negative zone

Indicator ADX (14)

23.91, 20.65, 33.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 435.25 426.50 to 439.20 0.17% 0.51 times
28 Wed Oct 2026 434.50 433.00 to 447.00 -3.13% 0.26 times
27 Tue Oct 2026 448.55 416.30 to 451.95 7.75% 1.71 times
26 Mon Oct 2026 416.30 401.95 to 421.00 2.68% 0.92 times
23 Fri Oct 2026 405.45 403.25 to 426.40 -5.5% 1.06 times
22 Thu Oct 2026 429.05 426.30 to 439.95 -2.46% 1.27 times
21 Wed Oct 2026 439.85 433.00 to 461.85 -4.73% 1.11 times
19 Mon Oct 2026 461.70 459.05 to 468.30 -1.53% 0.49 times
16 Fri Oct 2026 468.85 465.35 to 474.30 0.98% 0.4 times
15 Thu Oct 2026 464.30 461.70 to 483.00 -1.53% 2.51 times
14 Wed Oct 2026 471.50 465.85 to 476.85 1% 0.27 times
13 Tue Oct 2026 466.85 455.00 to 471.30 0.77% 0.7 times

Technical analysis forecast for 532430 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532430 532430 at this time. Stock is falling and might fall more.

It appears as if 532430 532430 gave a large move recently.

Stock of 532430 (532430) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532430 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 427.2 as stoploss in an intra day buy trade for a target of 462.76. However, stock will show a bearish move below 427.2.

Tomorrow's movement Prediction of 532430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532430 Historical charts - Share BF UTILI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532430 Historical charts - Share BF UTILI

 

Back to top