ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532430 Historical charts - BF UTILI

Historical charts for Stock 532430 - Share BF UTILI trades in BSE

Moving Averages for

  • 5Day Average: 691.48
  • 12Day Average: 654.56
  • 20Day Average: 632.5
  • 50Day Average: 675.94
  • 100Day Average: 731.57
  • 150Day Average: 748.57

532430 Indicators & signals

Indicator MACD (12,26,9)

664.73, 657.07, -6.35
Indicator MACD is in positive zone

Indicator ADX (14)

23.94, 31.32, 19.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 690.90 684.05 to 706.00 -2.2% 0.09 times
26 Fri Dec 2025 706.45 703.00 to 722.00 0.07% 0.14 times
24 Wed Dec 2025 705.95 697.90 to 728.00 1.79% 0.49 times
23 Tue Dec 2025 693.55 656.10 to 693.55 5% 0.25 times
22 Mon Dec 2025 660.55 638.00 to 668.00 3.7% 0.09 times
19 Fri Dec 2025 637.00 632.60 to 650.00 -1.12% 0.12 times
18 Thu Dec 2025 644.20 644.00 to 683.30 -3.72% 0.2 times
17 Wed Dec 2025 669.10 640.00 to 675.70 3.97% 0.61 times
16 Tue Dec 2025 643.55 624.00 to 643.55 4.99% 7.49 times
15 Mon Dec 2025 612.95 604.30 to 629.30 0.52% 0.22 times
12 Fri Dec 2025 609.75 575.10 to 609.80 4.98% 0.38 times
11 Thu Dec 2025 580.80 562.00 to 587.50 1.91% 0.12 times

Technical analysis forecast of 532430 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532430 532430 at this time. Stock is rising and might rise more.

It appears as if 532430 532430 gave a large move recently.

Stock of 532430 (532430) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532430 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 697.9 as stoploss in an intra day sell trade for a target of 656.16. However, stock will show a bullish move above 697.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532430 Historical charts - Share BF UTILI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532430 Historical charts - Share BF UTILI

 

Back to top