ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532430 Historical charts - BF UTILI

Historical charts for Stock 532430 - Share BF UTILI trades in BSE

Moving Averages for

  • 5Day Average: 519.2
  • 12Day Average: 517.66
  • 20Day Average: 529.85
  • 50Day Average: 564.67
  • 100Day Average: 571.18
  • 150Day Average: 538.97

532430 Indicators & signals

Indicator MACD (12,26,9)

524.32, 537.13, -16.62
Indicator MACD is in negative zone

Indicator ADX (14)

28.56, 31.92, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 543.55 538.65 to 560.65 0.05% 0.61 times
03 Thu Sep 2026 543.30 495.65 to 586.65 8.24% 9.37 times
02 Wed Sep 2026 501.95 497.15 to 504.65 -0.84% 0.06 times
01 Tue Sep 2026 506.20 499.00 to 510.00 1.04% 0.04 times
31 Mon Aug 2026 501.00 500.00 to 511.00 -1.82% 0.12 times
28 Fri Aug 2026 510.30 500.00 to 514.40 1.39% 0.09 times
27 Thu Aug 2026 503.30 498.30 to 534.95 -2.09% 0.11 times
26 Wed Aug 2026 514.05 512.60 to 525.15 -1.01% 0.03 times
25 Tue Aug 2026 519.30 516.00 to 521.95 0.74% 0.04 times
24 Mon Aug 2026 515.50 515.00 to 533.70 -1.6% 0.09 times
21 Fri Aug 2026 523.90 521.60 to 527.25 -1.08% 0.04 times
20 Thu Aug 2026 529.60 527.60 to 539.75 -0.07% 0.05 times

Technical analysis forecast of 532430 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532430 532430 at this time. Stock is rising and might rise more.

It appears as if 532430 532430 gave a large move recently.

Stock of 532430 (532430) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532430 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 551.9 as stoploss in an intra day sell trade for a target of 531.33. However, stock will show a bullish move above 551.9.

Tomorrow's movement Prediction of 532430 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.63

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532430 Historical charts - Share BF UTILI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532430 Historical charts - Share BF UTILI

 

Back to top