ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532430 Historical charts - BF UTILI

Historical charts for Stock 532430 - Share BF UTILI trades in BSE

Moving Averages for

  • 5Day Average: 625.8
  • 12Day Average: 596.59
  • 20Day Average: 612.51
  • 50Day Average: 592.95
  • 100Day Average: 535.4
  • 150Day Average: 556.49

532430 Indicators & signals

Indicator MACD (12,26,9)

609.39, 603.99, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

28, 30.92, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 619.05 615.00 to 638.05 -0.95% 0.23 times
15 Wed Jul 2026 625.00 618.00 to 646.65 -1.55% 0.5 times
14 Tue Jul 2026 634.85 631.20 to 685.20 -5.49% 1.22 times
13 Mon Jul 2026 671.75 568.60 to 694.00 16.15% 7.43 times
10 Fri Jul 2026 578.35 559.00 to 586.85 3.11% 0.23 times
09 Thu Jul 2026 560.90 546.00 to 566.65 2.75% 0.06 times
08 Wed Jul 2026 545.90 543.10 to 573.65 -2.39% 0.07 times
07 Tue Jul 2026 559.25 558.00 to 574.00 -4.64% 0.05 times
03 Fri Jul 2026 586.45 583.00 to 599.15 -0.23% 0.06 times
02 Thu Jul 2026 587.80 581.75 to 591.25 1% 0.12 times
01 Wed Jul 2026 582.00 580.00 to 613.60 -4.24% 0.26 times
30 Tue Jun 2026 607.75 603.30 to 619.00 0.58% 0.05 times

Technical analysis forecast of 532430 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532430 532430 at this time. Stock is rising and might rise more.

It appears as if 532430 532430 gave a large move recently.

Stock of 532430 (532430) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532430 is bullish for shortterm, and stock might move up till 641.7 or till 683.6. Use a stoploss of 606.68 and if this stock hits its stoploss, then it can fall down till 571.7

Tomorrow's movement Prediction of 532430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532430 Historical charts - Share BF UTILI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532430 Historical charts - Share BF UTILI

 

Back to top