ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532430 Historical charts - BF UTILI

Historical charts for Stock 532430 - Share BF UTILI trades in BSE

Moving Averages for

  • 5Day Average: 564.89
  • 12Day Average: 547.18
  • 20Day Average: 558.38
  • 50Day Average: 505.05
  • 100Day Average: 522.77
  • 150Day Average: 572.22

532430 Indicators & signals

Indicator MACD (12,26,9)

556.39, 546.03, 10.74
Indicator MACD is in positive zone

Indicator ADX (14)

23.77, 27.27, 16.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 571.75 560.00 to 585.55 1.38% 0.44 times
29 Fri May 2026 563.95 544.00 to 588.85 -1.16% 3.14 times
27 Wed May 2026 570.55 555.95 to 573.95 0.38% 1.89 times
26 Tue May 2026 568.40 549.80 to 577.25 3.38% 1.17 times
25 Mon May 2026 549.80 545.15 to 569.65 -0.31% 0.73 times
22 Fri May 2026 551.50 544.60 to 564.90 1.43% 0.87 times
21 Thu May 2026 543.70 528.00 to 543.70 4.99% 1.09 times
20 Wed May 2026 517.85 511.05 to 520.00 -1.32% 0.27 times
19 Tue May 2026 524.80 520.00 to 526.65 1.44% 0.13 times
18 Mon May 2026 517.35 510.00 to 549.00 -3.62% 0.45 times
15 Fri May 2026 536.80 533.65 to 542.70 -2.34% 0.27 times
14 Thu May 2026 549.65 535.00 to 555.80 2.66% 0.57 times

Technical analysis forecast of 532430 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532430 532430 at this time. Stock is rising and might rise more.

It appears as if 532430 532430 gave a large move recently.

Stock of 532430 (532430) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532430 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 576.9 as stoploss in an intra day sell trade for a target of 551.02. However, stock will show a bullish move above 576.9.

Tomorrow's movement Prediction of 532430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532430 is strongly bullish. It has broken a strong resistance of 558 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532430 Historical charts - Share BF UTILI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532430 Historical charts - Share BF UTILI

 

Back to top