Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 460.93 and 477.23
| Intraday Target 1 | 448.08 |
| Intraday Target 2 | 457.47 |
| Intraday Target 3 | 464.38333333333 |
| Intraday Target 4 | 473.77 |
| Intraday Target 5 | 480.68 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 466.85 (0.77%) | 463.60 | 455.00 - 471.30 | 0.7177 times | Mon 12 October 2026 | 463.30 (-7%) | 465.35 | 462.55 - 478.95 | 1.2077 times | Tue 06 October 2026 | 498.15 (0.37%) | 503.60 | 496.05 - 503.60 | 0.429 times | Mon 05 October 2026 | 496.30 (-1.56%) | 508.00 | 494.60 - 513.05 | 1.376 times | Thu 01 October 2026 | 504.15 (-1.17%) | 496.85 | 490.90 - 509.65 | 1.6657 times | Tue 29 September 2026 | 510.10 (-1.12%) | 510.55 | 503.10 - 521.30 | 0.9058 times | Mon 28 September 2026 | 515.90 (-1.69%) | 527.30 | 512.00 - 529.75 | 2.1568 times | Fri 25 September 2026 | 524.75 (-0.49%) | 525.80 | 521.85 - 536.00 | 0.7891 times | Thu 24 September 2026 | 527.35 (-0.63%) | 511.65 | 511.65 - 530.15 | 0.4046 times | Wed 23 September 2026 | 530.70 (0.72%) | 529.85 | 528.00 - 536.25 | 0.3476 times | Tue 22 September 2026 | 526.90 (-0.8%) | 536.05 | 523.75 - 536.05 | 0.2939 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 460.93 and 484.88
| Weekly Target 1 | 442.98 |
| Weekly Target 2 | 454.92 |
| Weekly Target 3 | 466.93333333333 |
| Weekly Target 4 | 478.87 |
| Weekly Target 5 | 490.88 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 466.85 (-6.28%) | 465.35 | 455.00 - 478.95 | 0.1204 times | Tue 06 October 2026 | 498.15 (-1.19%) | 508.00 | 494.60 - 513.05 | 0.1128 times | Thu 01 October 2026 | 504.15 (-3.93%) | 527.30 | 490.90 - 529.75 | 0.2956 times | Fri 25 September 2026 | 524.75 (-3.05%) | 538.05 | 511.65 - 542.25 | 0.1746 times | Fri 18 September 2026 | 541.25 (-1.32%) | 554.20 | 514.20 - 564.00 | 0.3348 times | Fri 11 September 2026 | 548.50 (0.91%) | 540.20 | 517.00 - 566.95 | 1.0061 times | Fri 04 September 2026 | 543.55 (6.52%) | 511.00 | 495.65 - 586.65 | 6.7753 times | Fri 28 August 2026 | 510.30 (-2.6%) | 531.60 | 498.30 - 534.95 | 0.2425 times | Fri 21 August 2026 | 523.90 (-1.87%) | 531.00 | 518.80 - 549.30 | 0.2952 times | Fri 14 August 2026 | 533.90 (-4.29%) | 557.85 | 525.25 - 571.10 | 0.6427 times | Fri 07 August 2026 | 557.85 (-2.29%) | 579.05 | 555.00 - 595.30 | 0.3669 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 431.9 and 489.95
| Monthly Target 1 | 420.25 |
| Monthly Target 2 | 443.55 |
| Monthly Target 3 | 478.3 |
| Monthly Target 4 | 501.6 |
| Monthly Target 5 | 536.35 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 466.85 (-8.48%) | 496.85 | 455.00 - 513.05 | 0.0862 times | Tue 29 September 2026 | 510.10 (1.82%) | 510.00 | 495.65 - 586.65 | 2.1471 times | Mon 31 August 2026 | 501.00 (-12.25%) | 579.05 | 498.30 - 595.30 | 0.4148 times | Fri 31 July 2026 | 570.95 (-6.06%) | 611.55 | 543.10 - 694.00 | 2.0079 times | Tue 30 June 2026 | 607.75 (7.77%) | 560.00 | 560.00 - 684.85 | 1.2426 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.5455 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.4454 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 2.887 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1029 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1206 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3348 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 249.93 and 585.93
| Yearly Target 1 | 177.62 |
| Yearly Target 2 | 322.23 |
| Yearly Target 3 | 513.61666666667 |
| Yearly Target 4 | 658.23 |
| Yearly Target 5 | 849.62 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 466.85 (-30.38%) | 670.55 | 369.00 - 705.00 | 0.2309 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3301 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0282 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7736 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8605 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4207 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1145 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.7826 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4589 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utili 532430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.15
Munafa value: 15 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 22 points
Upper Bollinger band is at 562 and lower is at 474, while middle bands are at 496 and 540
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfUtili in short term and the sell signal is strong.
BfUtili Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BfUtili in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfUtili is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.76 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 485.75 |
| 12 day DMA | 507.97 |
| 20 day DMA | 517.4 |
| 35 day DMA | 518.59 |
| 50 day DMA | 531.46 |
| 100 day DMA | 563.3 |
| 150 day DMA | 537.83 |
| 200 day DMA | 550.26 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.96 | 491.02 | 504.88 |
| 12 day EMA | 500.38 | 506.47 | 514.32 |
| 20 day EMA | 509.87 | 514.4 | 519.78 |
| 35 day EMA | 522.76 | 526.05 | 529.74 |
| 50 day EMA | 531.24 | 533.87 | 536.75 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.75 | 494.4 | 504.92 |
| 12 day SMA | 507.97 | 514.17 | 519.01 |
| 20 day SMA | 517.4 | 520.51 | 524.52 |
| 35 day SMA | 518.59 | 520.74 | 522.75 |
| 50 day SMA | 531.46 | 533.7 | 536.05 |
| 100 day SMA | 563.3 | 563.99 | 564.81 |
| 150 day SMA | 537.83 | 538.05 | 538.34 |
| 200 day SMA | 550.26 | 550.98 | 551.56 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
