Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 518.08 and 530.38
| Intraday Target 1 | 515.52 |
| Intraday Target 2 | 520.63 |
| Intraday Target 3 | 527.81666666667 |
| Intraday Target 4 | 532.93 |
| Intraday Target 5 | 540.12 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 525.75 (-0.63%) | 526.05 | 522.70 - 535.00 | 0.1726 times | Mon 07 September 2026 | 529.10 (-2.66%) | 540.20 | 526.60 - 540.20 | 0.1492 times | Fri 04 September 2026 | 543.55 (0.05%) | 545.00 | 538.65 - 560.65 | 0.567 times | Thu 03 September 2026 | 543.30 (8.24%) | 495.65 | 495.65 - 586.65 | 8.6904 times | Wed 02 September 2026 | 501.95 (-0.84%) | 500.90 | 497.15 - 504.65 | 0.0568 times | Tue 01 September 2026 | 506.20 (1.04%) | 510.00 | 499.00 - 510.00 | 0.0396 times | Mon 31 August 2026 | 501.00 (-1.82%) | 511.00 | 500.00 - 511.00 | 0.1071 times | Fri 28 August 2026 | 510.30 (1.39%) | 504.00 | 500.00 - 514.40 | 0.0859 times | Thu 27 August 2026 | 503.30 (-2.09%) | 518.95 | 498.30 - 534.95 | 0.0993 times | Wed 26 August 2026 | 514.05 (-1.01%) | 524.00 | 512.60 - 525.15 | 0.032 times | Tue 25 August 2026 | 519.30 (0.74%) | 517.75 | 516.00 - 521.95 | 0.034 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 515.48 and 532.98
| Weekly Target 1 | 512.05 |
| Weekly Target 2 | 518.9 |
| Weekly Target 3 | 529.55 |
| Weekly Target 4 | 536.4 |
| Weekly Target 5 | 547.05 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 525.75 (-3.27%) | 540.20 | 522.70 - 540.20 | 0.143 times | Fri 04 September 2026 | 543.55 (6.52%) | 511.00 | 495.65 - 586.65 | 4.2053 times | Fri 28 August 2026 | 510.30 (-2.6%) | 531.60 | 498.30 - 534.95 | 0.1505 times | Fri 21 August 2026 | 523.90 (-1.87%) | 531.00 | 518.80 - 549.30 | 0.1832 times | Fri 14 August 2026 | 533.90 (-4.29%) | 557.85 | 525.25 - 571.10 | 0.3989 times | Fri 07 August 2026 | 557.85 (-2.29%) | 579.05 | 555.00 - 595.30 | 0.2277 times | Fri 31 July 2026 | 570.95 (-1.68%) | 585.05 | 557.90 - 594.85 | 0.1548 times | Fri 24 July 2026 | 580.70 (-5.22%) | 623.20 | 565.00 - 623.20 | 0.2701 times | Fri 17 July 2026 | 612.70 (5.94%) | 579.00 | 568.60 - 694.00 | 4.0912 times | Fri 10 July 2026 | 578.35 (-1.38%) | 573.95 | 543.10 - 586.85 | 0.1752 times | Fri 03 July 2026 | 586.45 (-5.93%) | 621.00 | 580.00 - 622.05 | 0.2381 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 510.7 and 601.7
| Monthly Target 1 | 445.02 |
| Monthly Target 2 | 485.38 |
| Monthly Target 3 | 536.01666666667 |
| Monthly Target 4 | 576.38 |
| Monthly Target 5 | 627.02 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 525.75 (4.94%) | 510.00 | 495.65 - 586.65 | 1.793 times | Mon 31 August 2026 | 501.00 (-12.25%) | 579.05 | 498.30 - 595.30 | 0.4202 times | Fri 31 July 2026 | 570.95 (-6.06%) | 611.55 | 543.10 - 694.00 | 2.034 times | Tue 30 June 2026 | 607.75 (7.77%) | 560.00 | 560.00 - 684.85 | 1.2588 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.5526 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.4512 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 2.9246 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1042 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1222 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3392 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1251 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 279.38 and 615.38
| Yearly Target 1 | 197.25 |
| Yearly Target 2 | 361.5 |
| Yearly Target 3 | 533.25 |
| Yearly Target 4 | 697.5 |
| Yearly Target 5 | 869.25 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 525.75 (-21.59%) | 670.55 | 369.00 - 705.00 | 0.2205 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3305 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0294 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7745 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8615 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4224 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1158 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.7859 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4595 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 525.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utili 532430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 18 points
Upper Bollinger band is at 562 and lower is at 492, while middle bands are at 509 and 544
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfUtili in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtili Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtili in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtili is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.19 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 528.73 |
| 12 day DMA | 517.78 |
| 20 day DMA | 526.3 |
| 35 day DMA | 545.01 |
| 50 day DMA | 561.21 |
| 100 day DMA | 572.05 |
| 150 day DMA | 539.04 |
| 200 day DMA | 560.6 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.99 | 527.61 | 526.87 |
| 12 day EMA | 525.17 | 525.06 | 524.32 |
| 20 day EMA | 530.58 | 531.09 | 531.3 |
| 35 day EMA | 545.37 | 546.53 | 547.56 |
| 50 day EMA | 563.48 | 565.02 | 566.49 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.73 | 524.82 | 519.2 |
| 12 day SMA | 517.78 | 517.62 | 517.66 |
| 20 day SMA | 526.3 | 528.16 | 529.85 |
| 35 day SMA | 545.01 | 547.29 | 549.54 |
| 50 day SMA | 561.21 | 562.78 | 564.67 |
| 100 day SMA | 572.05 | 571.72 | 571.18 |
| 150 day SMA | 539.04 | 539.01 | 538.97 |
| 200 day SMA | 560.6 | 561.39 | 562.15 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
