Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 676.5 and 698.45
| Intraday Target 1 | 671.7 |
| Intraday Target 2 | 681.3 |
| Intraday Target 3 | 693.65 |
| Intraday Target 4 | 703.25 |
| Intraday Target 5 | 715.6 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 690.90 (-2.2%) | 705.60 | 684.05 - 706.00 | 0.0968 times | Fri 26 December 2025 | 706.45 (0.07%) | 705.10 | 703.00 - 722.00 | 0.1479 times | Wed 24 December 2025 | 705.95 (1.79%) | 697.90 | 697.90 - 728.00 | 0.5014 times | Tue 23 December 2025 | 693.55 (5%) | 683.00 | 656.10 - 693.55 | 0.2553 times | Mon 22 December 2025 | 660.55 (3.7%) | 647.00 | 638.00 - 668.00 | 0.0933 times | Fri 19 December 2025 | 637.00 (-1.12%) | 649.90 | 632.60 - 650.00 | 0.1254 times | Thu 18 December 2025 | 644.20 (-3.72%) | 683.30 | 644.00 - 683.30 | 0.209 times | Wed 17 December 2025 | 669.10 (3.97%) | 640.00 | 640.00 - 675.70 | 0.63 times | Tue 16 December 2025 | 643.55 (4.99%) | 632.90 | 624.00 - 643.55 | 7.7118 times | Mon 15 December 2025 | 612.95 (0.52%) | 629.30 | 604.30 - 629.30 | 0.229 times | Fri 12 December 2025 | 609.75 (4.98%) | 580.80 | 575.10 - 609.80 | 0.3905 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 676.5 and 698.45
| Weekly Target 1 | 671.7 |
| Weekly Target 2 | 681.3 |
| Weekly Target 3 | 693.65 |
| Weekly Target 4 | 703.25 |
| Weekly Target 5 | 715.6 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 690.90 (-2.2%) | 705.60 | 684.05 - 706.00 | 0.0495 times | Fri 26 December 2025 | 706.45 (10.9%) | 647.00 | 638.00 - 728.00 | 0.5103 times | Fri 19 December 2025 | 637.00 (4.47%) | 629.30 | 604.30 - 683.30 | 4.5539 times | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.6418 times | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.3448 times | Fri 28 November 2025 | 630.10 (-4.16%) | 633.00 | 625.10 - 654.00 | 0.426 times | Fri 21 November 2025 | 657.45 (-3.39%) | 682.00 | 653.20 - 692.00 | 0.4898 times | Fri 14 November 2025 | 680.55 (-0.1%) | 681.20 | 658.00 - 710.90 | 0.7834 times | Fri 07 November 2025 | 681.20 (-7.07%) | 733.00 | 665.00 - 740.00 | 0.593 times | Fri 31 October 2025 | 733.00 (-1.88%) | 733.65 | 697.00 - 765.00 | 1.6075 times | Thu 23 October 2025 | 747.05 (-5.2%) | 796.80 | 745.00 - 796.80 | 1.3715 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 625.45 and 793.45
| Monthly Target 1 | 491.63 |
| Monthly Target 2 | 591.27 |
| Monthly Target 3 | 659.63333333333 |
| Monthly Target 4 | 759.27 |
| Monthly Target 5 | 827.63 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 690.90 (9.65%) | 625.20 | 560.00 - 728.00 | 0.2525 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.0949 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.4757 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.466 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 1.9531 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.7363 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 0.9628 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.4879 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.6817 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 1.8892 times | Fri 28 February 2025 | 612.15 (-23.59%) | 782.10 | 599.30 - 895.00 | 0.5249 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 383.45 and 867.45
| Yearly Target 1 | 280.97 |
| Yearly Target 2 | 485.93 |
| Yearly Target 3 | 764.96666666667 |
| Yearly Target 4 | 969.93 |
| Yearly Target 5 | 1248.97 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 690.90 (-29.65%) | 992.00 | 560.00 - 1044.00 | 0.301 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 0.938 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7057 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.785 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.2962 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.0168 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.5386 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4187 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 664.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utili 532430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 633 and price is deviating by 42 points
Upper Bollinger band is at 717 and lower is at 549, while middle bands are at 591 and 675
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfUtili in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtili Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtili in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.34 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 691.48 |
| 12 day DMA | 654.56 |
| 20 day DMA | 632.5 |
| 35 day DMA | 646.77 |
| 50 day DMA | 675.94 |
| 100 day DMA | 731.57 |
| 150 day DMA | 748.57 |
| 200 day DMA | 737.52 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.71 | 686.12 | 675.96 |
| 12 day EMA | 664.74 | 659.98 | 651.53 |
| 20 day EMA | 656.54 | 652.93 | 647.3 |
| 35 day EMA | 668.01 | 666.66 | 664.32 |
| 50 day EMA | 688.17 | 688.06 | 687.31 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.48 | 680.7 | 668.25 |
| 12 day SMA | 654.56 | 644.48 | 634.61 |
| 20 day SMA | 632.5 | 629.46 | 625.94 |
| 35 day SMA | 646.77 | 646.49 | 645.91 |
| 50 day SMA | 675.94 | 677.76 | 679.72 |
| 100 day SMA | 731.57 | 732.16 | 732.55 |
| 150 day SMA | 748.57 | 748.98 | 749.25 |
| 200 day SMA | 737.52 | 737.45 | 737.36 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
