Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 513.75 and 529.75
| Intraday Target 1 | 509.83 |
| Intraday Target 2 | 517.67 |
| Intraday Target 3 | 525.83333333333 |
| Intraday Target 4 | 533.67 |
| Intraday Target 5 | 541.83 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 525.50 (-2.03%) | 528.00 | 518.00 - 534.00 | 1.2469 times | Thu 12 February 2026 | 536.40 (-1.71%) | 545.75 | 531.00 - 545.75 | 0.5518 times | Wed 11 February 2026 | 545.75 (-1.28%) | 540.00 | 540.00 - 551.00 | 0.2489 times | Tue 10 February 2026 | 552.85 (1.51%) | 550.00 | 541.50 - 565.75 | 0.556 times | Mon 09 February 2026 | 544.65 (2.19%) | 531.00 | 530.00 - 549.90 | 0.6344 times | Fri 06 February 2026 | 533.00 (-0.22%) | 537.90 | 529.05 - 539.00 | 0.3611 times | Thu 05 February 2026 | 534.15 (-0.92%) | 544.00 | 533.00 - 544.00 | 1.2638 times | Wed 04 February 2026 | 539.10 (2.06%) | 539.95 | 534.00 - 540.00 | 1.1769 times | Tue 03 February 2026 | 528.20 (0.67%) | 525.25 | 525.00 - 540.00 | 2.6888 times | Mon 02 February 2026 | 524.70 (-0.83%) | 525.50 | 510.10 - 528.00 | 1.2714 times | Sun 01 February 2026 | 529.10 (1.51%) | 519.10 | 519.10 - 547.30 | 1.5785 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 497.88 and 545.63
| Weekly Target 1 | 488.67 |
| Weekly Target 2 | 507.08 |
| Weekly Target 3 | 536.41666666667 |
| Weekly Target 4 | 554.83 |
| Weekly Target 5 | 584.17 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 525.50 (-1.41%) | 531.00 | 518.00 - 565.75 | 0.371 times | Fri 06 February 2026 | 533.00 (2.25%) | 519.10 | 510.10 - 547.30 | 0.9555 times | Fri 30 January 2026 | 521.25 (-1.74%) | 522.00 | 509.00 - 538.95 | 0.4776 times | Fri 23 January 2026 | 530.50 (-10.01%) | 589.50 | 519.20 - 597.40 | 0.871 times | Fri 16 January 2026 | 589.50 (-6.55%) | 615.60 | 561.05 - 633.00 | 0.438 times | Fri 09 January 2026 | 630.85 (-9.84%) | 680.70 | 625.20 - 703.80 | 0.3325 times | Fri 02 January 2026 | 699.70 (-0.96%) | 705.60 | 666.50 - 706.00 | 0.4502 times | Fri 26 December 2025 | 706.45 (10.9%) | 647.00 | 638.00 - 728.00 | 0.5459 times | Fri 19 December 2025 | 637.00 (4.47%) | 629.30 | 604.30 - 683.30 | 4.8717 times | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.6866 times | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.3688 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 517.8 and 573.45
| Monthly Target 1 | 478.13 |
| Monthly Target 2 | 501.82 |
| Monthly Target 3 | 533.78333333333 |
| Monthly Target 4 | 557.47 |
| Monthly Target 5 | 589.43 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 525.50 (0.82%) | 519.10 | 510.10 - 565.75 | 0.0677 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1223 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3394 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1252 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.6277 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.2542 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.5774 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.9716 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 1.2706 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.6439 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.8996 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 419.25 and 615.25
| Yearly Target 1 | 383.83 |
| Yearly Target 2 | 454.67 |
| Yearly Target 3 | 579.83333333333 |
| Yearly Target 4 | 650.67 |
| Yearly Target 5 | 775.83 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 525.50 (-21.63%) | 670.55 | 509.00 - 705.00 | 0.0044 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3386 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0547 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7935 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8827 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4574 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1433 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8545 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4708 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utili 532430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bf Utili 532430 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 14 points
Upper Bollinger band is at 563 and lower is at 507, while middle bands are at 521 and 549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfUtili (532430) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BfUtili in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtili Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtili in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.93 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 541.03 |
| 12 day DMA | 534.55 |
| 20 day DMA | 534.5 |
| 35 day DMA | 586.33 |
| 50 day DMA | 598.67 |
| 100 day DMA | 666.6 |
| 150 day DMA | 705.74 |
| 200 day DMA | 718.95 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.79 | 540.93 | 543.19 |
| 12 day EMA | 539.07 | 541.54 | 542.48 |
| 20 day EMA | 548.75 | 551.2 | 552.76 |
| 35 day EMA | 567.73 | 570.22 | 572.21 |
| 50 day EMA | 594.73 | 597.55 | 600.04 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.03 | 542.53 | 542.08 |
| 12 day SMA | 534.55 | 534.2 | 533.08 |
| 20 day SMA | 534.5 | 537.7 | 540.36 |
| 35 day SMA | 586.33 | 591.48 | 595.97 |
| 50 day SMA | 598.67 | 600.3 | 601.78 |
| 100 day SMA | 666.6 | 669.14 | 671.58 |
| 150 day SMA | 705.74 | 707.81 | 709.45 |
| 200 day SMA | 718.95 | 720.02 | 721.2 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
