Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 605.5 and 628.55
| Intraday Target 1 | 600.98 |
| Intraday Target 2 | 610.02 |
| Intraday Target 3 | 624.03333333333 |
| Intraday Target 4 | 633.07 |
| Intraday Target 5 | 647.08 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 619.05 (-0.95%) | 635.05 | 615.00 - 638.05 | 0.2318 times | Wed 15 July 2026 | 625.00 (-1.55%) | 638.15 | 618.00 - 646.65 | 0.4974 times | Tue 14 July 2026 | 634.85 (-5.49%) | 660.55 | 631.20 - 685.20 | 1.2281 times | Mon 13 July 2026 | 671.75 (16.15%) | 579.00 | 568.60 - 694.00 | 7.4517 times | Fri 10 July 2026 | 578.35 (3.11%) | 564.80 | 559.00 - 586.85 | 0.2262 times | Thu 09 July 2026 | 560.90 (2.75%) | 548.00 | 546.00 - 566.65 | 0.0588 times | Wed 08 July 2026 | 545.90 (-2.39%) | 553.00 | 543.10 - 573.65 | 0.0714 times | Tue 07 July 2026 | 559.25 (-4.64%) | 573.95 | 558.00 - 574.00 | 0.0546 times | Fri 03 July 2026 | 586.45 (-0.23%) | 597.95 | 583.00 - 599.15 | 0.0573 times | Thu 02 July 2026 | 587.80 (1%) | 582.05 | 581.75 - 591.25 | 0.1229 times | Wed 01 July 2026 | 582.00 (-4.24%) | 611.55 | 580.00 - 613.60 | 0.2601 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 593.83 and 719.23
| Weekly Target 1 | 501.82 |
| Weekly Target 2 | 560.43 |
| Weekly Target 3 | 627.21666666667 |
| Weekly Target 4 | 685.83 |
| Weekly Target 5 | 752.62 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 619.05 (7.04%) | 579.00 | 568.60 - 694.00 | 4.8042 times | Fri 10 July 2026 | 578.35 (-1.38%) | 573.95 | 543.10 - 586.85 | 0.2098 times | Fri 03 July 2026 | 586.45 (-5.93%) | 621.00 | 580.00 - 622.05 | 0.2853 times | Thu 25 June 2026 | 623.45 (-5.62%) | 660.00 | 621.15 - 667.85 | 0.3309 times | Fri 19 June 2026 | 660.60 (6.17%) | 634.85 | 611.00 - 679.80 | 0.8217 times | Fri 12 June 2026 | 622.20 (-2.19%) | 622.00 | 573.65 - 655.00 | 0.8659 times | Fri 05 June 2026 | 636.15 (12.8%) | 560.00 | 560.00 - 684.85 | 1.5379 times | Fri 29 May 2026 | 563.95 (2.26%) | 569.65 | 544.00 - 588.85 | 0.5833 times | Fri 22 May 2026 | 551.50 (2.74%) | 549.00 | 510.00 - 564.90 | 0.2367 times | Fri 15 May 2026 | 536.80 (-8.47%) | 585.00 | 533.10 - 590.05 | 0.3244 times | Fri 08 May 2026 | 586.45 (5.02%) | 559.05 | 553.50 - 615.45 | 0.4434 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 581.08 and 731.98
| Monthly Target 1 | 467.82 |
| Monthly Target 2 | 543.43 |
| Monthly Target 3 | 618.71666666667 |
| Monthly Target 4 | 694.33 |
| Monthly Target 5 | 769.62 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 619.05 (1.86%) | 611.55 | 543.10 - 694.00 | 2.1892 times | Tue 30 June 2026 | 607.75 (7.77%) | 560.00 | 560.00 - 684.85 | 1.5114 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.6635 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.5418 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 3.5115 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1251 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1467 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.4073 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1502 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.7532 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.9049 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 326.03 and 662.03
| Yearly Target 1 | 228.35 |
| Yearly Target 2 | 423.7 |
| Yearly Target 3 | 564.35 |
| Yearly Target 4 | 759.7 |
| Yearly Target 5 | 900.35 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 619.05 (-7.68%) | 670.55 | 369.00 - 705.00 | 0.1662 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3325 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0358 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7793 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8669 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4312 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1227 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8031 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4623 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 609.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utili 532430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.48
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 35 points
Upper Bollinger band is at 683 and lower is at 543, while middle bands are at 578 and 648
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfUtili in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtili Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtili in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.88 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 625.8 |
| 12 day DMA | 596.59 |
| 20 day DMA | 612.51 |
| 35 day DMA | 609 |
| 50 day DMA | 592.95 |
| 100 day DMA | 535.4 |
| 150 day DMA | 556.49 |
| 200 day DMA | 601 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.46 | 618.16 | 614.74 |
| 12 day EMA | 609.4 | 607.65 | 604.5 |
| 20 day EMA | 607.13 | 605.88 | 603.87 |
| 35 day EMA | 599.37 | 598.21 | 596.63 |
| 50 day EMA | 594.03 | 593.01 | 591.7 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.8 | 614.17 | 598.35 |
| 12 day SMA | 596.59 | 595.35 | 595.23 |
| 20 day SMA | 612.51 | 612.98 | 612.53 |
| 35 day SMA | 609 | 607.02 | 604.92 |
| 50 day SMA | 592.95 | 591.78 | 590.45 |
| 100 day SMA | 535.4 | 534.47 | 533.58 |
| 150 day SMA | 556.49 | 556.41 | 556.31 |
| 200 day SMA | 601 | 601.8 | 602.58 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
