Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 449.83 and 471.83
| Intraday Target 1 | 431.9 |
| Intraday Target 2 | 445.75 |
| Intraday Target 3 | 453.9 |
| Intraday Target 4 | 467.75 |
| Intraday Target 5 | 475.9 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 459.60 (4.44%) | 440.05 | 440.05 - 462.05 | 0.3003 times | Thu 09 April 2026 | 440.05 (0.72%) | 452.90 | 435.00 - 457.00 | 0.2553 times | Wed 08 April 2026 | 436.90 (5%) | 426.10 | 416.45 - 436.90 | 0.2025 times | Tue 07 April 2026 | 416.10 (1.57%) | 413.85 | 405.00 - 419.60 | 0.6059 times | Mon 06 April 2026 | 409.65 (2.16%) | 420.00 | 397.25 - 420.00 | 0.1297 times | Thu 02 April 2026 | 401.00 (3.2%) | 386.90 | 380.20 - 405.50 | 0.2869 times | Wed 01 April 2026 | 388.55 (5%) | 373.00 | 373.00 - 388.55 | 0.1225 times | Mon 30 March 2026 | 370.05 (-4.72%) | 379.00 | 369.00 - 384.90 | 1.4542 times | Fri 27 March 2026 | 388.40 (-4.99%) | 405.00 | 388.40 - 408.00 | 5.7842 times | Wed 25 March 2026 | 408.80 (0.18%) | 411.20 | 406.00 - 426.85 | 0.8583 times | Tue 24 March 2026 | 408.05 (1.22%) | 420.90 | 402.75 - 420.90 | 0.2715 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 428.43 and 493.23
| Weekly Target 1 | 374.83 |
| Weekly Target 2 | 417.22 |
| Weekly Target 3 | 439.63333333333 |
| Weekly Target 4 | 482.02 |
| Weekly Target 5 | 504.43 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 459.60 (14.61%) | 420.00 | 397.25 - 462.05 | 0.1667 times | Thu 02 April 2026 | 401.00 (3.24%) | 379.00 | 369.00 - 405.50 | 0.208 times | Fri 27 March 2026 | 388.40 (-7.18%) | 418.45 | 388.40 - 426.85 | 0.96 times | Fri 20 March 2026 | 418.45 (-0.58%) | 438.90 | 400.00 - 438.90 | 0.323 times | Fri 13 March 2026 | 420.90 (-12.67%) | 485.00 | 416.00 - 485.00 | 2.554 times | Fri 06 March 2026 | 481.95 (-4.61%) | 480.00 | 461.80 - 501.80 | 5.4515 times | Fri 27 February 2026 | 505.25 (-0.97%) | 512.00 | 484.75 - 518.00 | 0.0439 times | Fri 20 February 2026 | 510.20 (-2.91%) | 515.65 | 500.60 - 543.00 | 0.0741 times | Fri 13 February 2026 | 525.50 (-1.41%) | 531.00 | 518.00 - 565.75 | 0.0612 times | Fri 06 February 2026 | 533.00 (2.25%) | 519.10 | 510.10 - 547.30 | 0.1576 times | Fri 30 January 2026 | 521.25 (-1.74%) | 522.00 | 509.00 - 538.95 | 0.0787 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 416.3 and 505.35
| Monthly Target 1 | 342.5 |
| Monthly Target 2 | 401.05 |
| Monthly Target 3 | 431.55 |
| Monthly Target 4 | 490.1 |
| Monthly Target 5 | 520.6 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 459.60 (24.2%) | 373.00 | 373.00 - 462.05 | 0.0592 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 2.633 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.0938 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.11 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3054 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1126 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.5648 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.9279 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.319 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.8742 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 1.1432 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 246.3 and 582.3
| Yearly Target 1 | 175.2 |
| Yearly Target 2 | 317.4 |
| Yearly Target 3 | 511.2 |
| Yearly Target 4 | 653.4 |
| Yearly Target 5 | 847.2 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 459.60 (-31.46%) | 670.55 | 369.00 - 705.00 | 0.0746 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3359 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0465 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7873 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8758 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4461 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1344 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8322 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4671 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 424.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utili 532430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bf Utili 532430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.5
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 21 points
Upper Bollinger band is at 459 and lower is at 375, while middle bands are at 396 and 438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfUtili in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtili Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtili in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtili is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.24 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 432.46 |
| 12 day DMA | 410.86 |
| 20 day DMA | 416.4 |
| 35 day DMA | 450.19 |
| 50 day DMA | 474.56 |
| 100 day DMA | 553.13 |
| 150 day DMA | 627.77 |
| 200 day DMA | 665.6 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.74 | 423.81 | 415.69 |
| 12 day EMA | 424.15 | 417.71 | 413.65 |
| 20 day EMA | 429.05 | 425.84 | 424.35 |
| 35 day EMA | 448.44 | 447.78 | 448.24 |
| 50 day EMA | 475.21 | 475.85 | 477.31 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.46 | 420.74 | 410.44 |
| 12 day SMA | 410.86 | 407.43 | 405.56 |
| 20 day SMA | 416.4 | 416.72 | 418.02 |
| 35 day SMA | 450.19 | 451.71 | 454.15 |
| 50 day SMA | 474.56 | 475.64 | 477.45 |
| 100 day SMA | 553.13 | 555.28 | 557.84 |
| 150 day SMA | 627.77 | 630.07 | 632.63 |
| 200 day SMA | 665.6 | 667.19 | 668.85 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
