Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 628 and 646.8
| Intraday Target 1 | 613.33 |
| Intraday Target 2 | 623.87 |
| Intraday Target 3 | 632.13333333333 |
| Intraday Target 4 | 642.67 |
| Intraday Target 5 | 650.93 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 634.40 (1.08%) | 630.00 | 621.60 - 640.40 | 0.7316 times | Tue 23 June 2026 | 627.60 (-3.33%) | 650.00 | 626.10 - 656.40 | 0.7421 times | Mon 22 June 2026 | 649.20 (-1.73%) | 660.00 | 646.00 - 667.85 | 0.3321 times | Fri 19 June 2026 | 660.60 (0.96%) | 654.35 | 649.55 - 679.80 | 0.9967 times | Thu 18 June 2026 | 654.35 (2.68%) | 636.95 | 636.95 - 669.95 | 1.5686 times | Wed 17 June 2026 | 637.25 (1.4%) | 630.00 | 622.15 - 649.45 | 0.9183 times | Tue 16 June 2026 | 628.45 (2%) | 618.75 | 616.15 - 657.30 | 1.1658 times | Mon 15 June 2026 | 616.10 (-0.98%) | 634.85 | 611.00 - 640.00 | 0.8347 times | Fri 12 June 2026 | 622.20 (7.75%) | 591.25 | 587.00 - 643.95 | 2.1937 times | Thu 11 June 2026 | 577.45 (-3.3%) | 589.60 | 573.65 - 605.85 | 0.5163 times | Wed 10 June 2026 | 597.15 (-2.34%) | 615.00 | 591.60 - 621.50 | 0.5874 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 604.88 and 651.13
| Weekly Target 1 | 595.03 |
| Weekly Target 2 | 614.72 |
| Weekly Target 3 | 641.28333333333 |
| Weekly Target 4 | 660.97 |
| Weekly Target 5 | 687.53 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 634.40 (-3.97%) | 660.00 | 621.60 - 667.85 | 0.4494 times | Fri 19 June 2026 | 660.60 (6.17%) | 634.85 | 611.00 - 679.80 | 1.3648 times | Fri 12 June 2026 | 622.20 (-2.19%) | 622.00 | 573.65 - 655.00 | 1.4382 times | Fri 05 June 2026 | 636.15 (12.8%) | 560.00 | 560.00 - 684.85 | 2.5544 times | Fri 29 May 2026 | 563.95 (2.26%) | 569.65 | 544.00 - 588.85 | 0.9689 times | Fri 22 May 2026 | 551.50 (2.74%) | 549.00 | 510.00 - 564.90 | 0.3931 times | Fri 15 May 2026 | 536.80 (-8.47%) | 585.00 | 533.10 - 590.05 | 0.5387 times | Fri 08 May 2026 | 586.45 (5.02%) | 559.05 | 553.50 - 615.45 | 0.7365 times | Thu 30 April 2026 | 558.40 (-2.1%) | 576.00 | 553.05 - 587.80 | 0.3017 times | Fri 24 April 2026 | 570.40 (9.65%) | 520.95 | 516.00 - 605.45 | 1.2543 times | Fri 17 April 2026 | 520.20 (13.19%) | 447.00 | 445.00 - 520.95 | 0.2836 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 597.2 and 722.05
| Monthly Target 1 | 501.57 |
| Monthly Target 2 | 567.98 |
| Monthly Target 3 | 626.41666666667 |
| Monthly Target 4 | 692.83 |
| Monthly Target 5 | 751.27 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 634.40 (12.49%) | 560.00 | 560.00 - 684.85 | 1.2524 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.5688 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.4644 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 3.0103 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1073 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1258 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3491 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1288 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.6457 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.3475 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.6513 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 333.7 and 669.7
| Yearly Target 1 | 233.47 |
| Yearly Target 2 | 433.93 |
| Yearly Target 3 | 569.46666666667 |
| Yearly Target 4 | 769.93 |
| Yearly Target 5 | 905.47 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 634.40 (-5.39%) | 670.55 | 369.00 - 705.00 | 0.124 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3341 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0407 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.783 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.871 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4381 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1281 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8165 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4645 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 628.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utili 532430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.8
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 618 and price is deviating by 30 points
Upper Bollinger band is at 677 and lower is at 560, while middle bands are at 589 and 648
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BfUtili in short term but the sell signal is initial and weak.
BfUtili Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BfUtili in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.55 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 645.23 |
| 12 day DMA | 626.35 |
| 20 day DMA | 617.99 |
| 35 day DMA | 590.63 |
| 50 day DMA | 577.68 |
| 100 day DMA | 526.12 |
| 150 day DMA | 561.31 |
| 200 day DMA | 615.25 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.5 | 639.05 | 644.77 |
| 12 day EMA | 628.98 | 627.99 | 628.06 |
| 20 day EMA | 615.99 | 614.05 | 612.62 |
| 35 day EMA | 595.17 | 592.86 | 590.81 |
| 50 day EMA | 572.4 | 569.87 | 567.51 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.23 | 645.8 | 645.97 |
| 12 day SMA | 626.35 | 624.22 | 624.93 |
| 20 day SMA | 617.99 | 614.69 | 610.8 |
| 35 day SMA | 590.63 | 589.32 | 587.4 |
| 50 day SMA | 577.68 | 574.19 | 570.44 |
| 100 day SMA | 526.12 | 524.91 | 523.94 |
| 150 day SMA | 561.31 | 561.58 | 562.04 |
| 200 day SMA | 615.25 | 616.1 | 617.08 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
