Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 611.7 and 642
| Intraday Target 1 | 606.4 |
| Intraday Target 2 | 617 |
| Intraday Target 3 | 636.7 |
| Intraday Target 4 | 647.3 |
| Intraday Target 5 | 667 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 627.60 (-3.33%) | 650.00 | 626.10 - 656.40 | 0.753 times | Mon 22 June 2026 | 649.20 (-1.73%) | 660.00 | 646.00 - 667.85 | 0.337 times | Fri 19 June 2026 | 660.60 (0.96%) | 654.35 | 649.55 - 679.80 | 1.0113 times | Thu 18 June 2026 | 654.35 (2.68%) | 636.95 | 636.95 - 669.95 | 1.5916 times | Wed 17 June 2026 | 637.25 (1.4%) | 630.00 | 622.15 - 649.45 | 0.9318 times | Tue 16 June 2026 | 628.45 (2%) | 618.75 | 616.15 - 657.30 | 1.1829 times | Mon 15 June 2026 | 616.10 (-0.98%) | 634.85 | 611.00 - 640.00 | 0.8469 times | Fri 12 June 2026 | 622.20 (7.75%) | 591.25 | 587.00 - 643.95 | 2.2258 times | Thu 11 June 2026 | 577.45 (-3.3%) | 589.60 | 573.65 - 605.85 | 0.5238 times | Wed 10 June 2026 | 597.15 (-2.34%) | 615.00 | 591.60 - 621.50 | 0.596 times | Tue 09 June 2026 | 611.45 (0.43%) | 618.80 | 599.20 - 643.70 | 1.7366 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 605.98 and 647.73
| Weekly Target 1 | 598.77 |
| Weekly Target 2 | 613.18 |
| Weekly Target 3 | 640.51666666667 |
| Weekly Target 4 | 654.93 |
| Weekly Target 5 | 682.27 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 627.60 (-5%) | 660.00 | 626.10 - 667.85 | 0.2723 times | Fri 19 June 2026 | 660.60 (6.17%) | 634.85 | 611.00 - 679.80 | 1.3901 times | Fri 12 June 2026 | 622.20 (-2.19%) | 622.00 | 573.65 - 655.00 | 1.4648 times | Fri 05 June 2026 | 636.15 (12.8%) | 560.00 | 560.00 - 684.85 | 2.6018 times | Fri 29 May 2026 | 563.95 (2.26%) | 569.65 | 544.00 - 588.85 | 0.9868 times | Fri 22 May 2026 | 551.50 (2.74%) | 549.00 | 510.00 - 564.90 | 0.4004 times | Fri 15 May 2026 | 536.80 (-8.47%) | 585.00 | 533.10 - 590.05 | 0.5487 times | Fri 08 May 2026 | 586.45 (5.02%) | 559.05 | 553.50 - 615.45 | 0.7501 times | Thu 30 April 2026 | 558.40 (-2.1%) | 576.00 | 553.05 - 587.80 | 0.3073 times | Fri 24 April 2026 | 570.40 (9.65%) | 520.95 | 516.00 - 605.45 | 1.2776 times | Fri 17 April 2026 | 520.20 (13.19%) | 447.00 | 445.00 - 520.95 | 0.2889 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 593.8 and 718.65
| Monthly Target 1 | 499.3 |
| Monthly Target 2 | 563.45 |
| Monthly Target 3 | 624.15 |
| Monthly Target 4 | 688.3 |
| Monthly Target 5 | 749 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 627.60 (11.29%) | 560.00 | 560.00 - 684.85 | 1.2179 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.571 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.4663 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 3.0221 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1077 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1263 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3505 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1293 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.6482 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.3606 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.6617 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 330.3 and 666.3
| Yearly Target 1 | 231.2 |
| Yearly Target 2 | 429.4 |
| Yearly Target 3 | 567.2 |
| Yearly Target 4 | 765.4 |
| Yearly Target 5 | 903.2 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 627.60 (-6.41%) | 670.55 | 369.00 - 705.00 | 0.1231 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3341 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0408 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7831 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8711 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4382 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1282 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8168 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4646 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 628.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utili 532430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.8
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 615 and price is deviating by 31 points
Upper Bollinger band is at 677 and lower is at 553, while middle bands are at 584 and 646
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfUtili in short term and the buy signal is strong.
BfUtili Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtili in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.3 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 645.8 |
| 12 day DMA | 624.22 |
| 20 day DMA | 614.69 |
| 35 day DMA | 589.32 |
| 50 day DMA | 574.19 |
| 100 day DMA | 524.91 |
| 150 day DMA | 561.58 |
| 200 day DMA | 616.1 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.05 | 644.77 | 642.55 |
| 12 day EMA | 627.99 | 628.06 | 624.22 |
| 20 day EMA | 613.98 | 612.55 | 608.69 |
| 35 day EMA | 591.96 | 589.86 | 586.37 |
| 50 day EMA | 568.69 | 566.29 | 562.91 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.8 | 645.97 | 639.35 |
| 12 day SMA | 624.22 | 624.93 | 625.98 |
| 20 day SMA | 614.69 | 610.8 | 605.92 |
| 35 day SMA | 589.32 | 587.4 | 584.81 |
| 50 day SMA | 574.19 | 570.44 | 566.19 |
| 100 day SMA | 524.91 | 523.94 | 522.89 |
| 150 day SMA | 561.58 | 562.04 | 562.16 |
| 200 day SMA | 616.1 | 617.08 | 618.01 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
